Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 AM $0.111
+0.00%
$-- $323,462
11:40 AM $0.111
+0.00%
$-- $323,858
11:35 AM $0.111
+0.00%
$-- $324,008
11:30 AM $0.111
+0.00%
$-- $324,145
11:25 AM $0.111
+0.00%
$-- $324,229
11:20 AM $0.111
+0.00%
$-- $324,410
11:15 AM $0.111
+0.00%
$-- $324,489
11:10 AM $0.111
+0.00%
$-- $324,747
11:05 AM $0.111
+0.00%
$-- $324,224
11:00 AM $0.111
+0.00%
$-- $323,652
10:55 AM $0.11
+0.00%
$-- $323,932
10:50 AM $0.11
+0.00%
$-- $324,361
10:45 AM $0.11
+0.00%
$-- $324,657
10:40 AM $0.11
+0.00%
$-- $325,013
10:35 AM $0.11
+0.00%
$-- $324,999
10:30 AM $0.11
+0.00%
$-- $323,945
10:25 AM $0.11
+0.00%
$-- $323,991
10:23 AM $0.11
+0.00%
$-- $324,138
10:20 AM $0.11
+0.00%
$-- $324,142
10:15 AM $0.11
+0.00%
$-- $324,029
10:10 AM $0.11
+0.00%
$-- $324,224
10:05 AM $0.11
+0.00%
$-- $324,644
10:00 AM $0.111
+0.00%
$-- $324,911
9:55 AM $0.111
+0.00%
$-- $326,630
9:49 AM $0.111
+0.00%
$-- $326,585
9:44 AM $0.111
+0.00%
$-- $326,836
9:39 AM $0.111
+0.00%
$-- $328,177
9:37 AM $0.112
+0.00%
$-- $329,117
9:34 AM $0.112
+0.00%
$-- $329,248
9:29 AM $0.112
+0.00%
$-- $329,564
9:24 AM $0.112
+0.00%
$-- $329,572
9:19 AM $0.113
+0.00%
$-- $330,201
9:14 AM $0.112
+0.00%
$-- $331,045
9:09 AM $0.113
+0.00%
$-- $331,866
9:04 AM $0.113
+0.00%
$-- $332,685
8:59 AM $0.113
+0.00%
$-- $333,266
8:54 AM $0.113
+0.00%
$-- $333,986
8:49 AM $0.113
+0.00%
$-- $334,911
8:44 AM $0.113
+0.00%
$-- $335,487
8:39 AM $0.113
+0.00%
$-- $335,537
8:34 AM $0.113
+0.00%
$-- $335,609
8:29 AM $0.113
+0.35%
$-- $335,667
8:24 AM $0.113
+0.00%
$-- $335,273
8:19 AM $0.113
+0.00%
$-- $334,868
8:14 AM $0.113
+0.00%
$-- $334,101
8:09 AM $0.113
+0.00%
$-- $332,005
8:04 AM $0.115
+0.00%
$-- $333,800
7:59 AM $0.115
+0.00%
$-- $333,773
7:54 AM $0.114
+0.00%
$-- $333,198
7:49 AM $0.114
+0.00%
$-- $332,540