Coinranking
Sentism AI Token Historical Data
SENTIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 10 PM | $0.179 | +1.66% | ||
| Sep 28, 9 PM | $0.176 | -0.24% | ||
| Sep 28, 8 PM | $0.176 | +0.45% | ||
| Sep 28, 7 PM | $0.175 | +0.31% | ||
| Sep 28, 6 PM | $0.174 | -0.09% | ||
| Sep 28, 5 PM | $0.174 | -0.21% | ||
| Sep 28, 4 PM | $0.175 | +0.06% | ||
| Sep 28, 3 PM | $0.174 | -0.47% | ||
| Sep 28, 2 PM | $0.175 | -0.56% | ||
| Sep 28, 1 PM | $0.176 | +1.26% | ||
| Sep 28, 12 PM | $0.175 | -2.15% | ||
| Sep 28, 11 AM | $0.179 | -0.55% | ||
| Sep 28, 10 AM | $0.18 | -1.28% | ||
| Sep 28, 9 AM | $0.183 | +1.08% | ||
| Sep 28, 8 AM | $0.181 | +2.19% | ||
| Sep 28, 7 AM | $0.177 | +1.97% | ||
| Sep 28, 6 AM | $0.174 | +0.61% | ||
| Sep 28, 5 AM | $0.174 | +1.38% | ||
| Sep 28, 4 AM | $0.171 | +3.15% | ||
| Sep 28, 3 AM | $0.166 | +0.04% | ||
| Sep 28, 2 AM | $0.165 | -3.73% | ||
| Sep 28, 1 AM | $0.172 | +0.92% | ||
| Sep 28, 12 AM | $0.171 | -5.00% | ||
| Sep 27, 11 PM | $0.18 | -0.87% | ||
| Sep 27, 10 PM | $0.181 | +0.22% | ||
| Sep 27, 9 PM | $0.181 | -0.30% | ||
| Sep 27, 8 PM | $0.182 | -0.13% | ||
| Sep 27, 7 PM | $0.181 | +0.29% | ||
| Sep 27, 6 PM | $0.181 | -1.16% | ||
| Sep 27, 5 PM | $0.183 | -0.04% | ||
| Sep 27, 4 PM | $0.183 | -0.34% | ||
| Sep 27, 3 PM | $0.184 | -0.67% | ||
| Sep 27, 2 PM | $0.185 | -2.21% | ||
| Sep 27, 1 PM | $0.188 | -0.13% | ||
| Sep 27, 12 PM | $0.19 | -0.45% | ||
| Sep 27, 11 AM | $0.191 | -0.55% | ||
| Sep 27, 10 AM | $0.192 | -1.75% | ||
| Sep 27, 9 AM | $0.196 | +0.29% | ||
| Sep 27, 8 AM | $0.195 | +2.18% | ||
| Sep 27, 7 AM | $0.191 | +0.58% | ||
| Sep 27, 6 AM | $0.19 | +0.09% | ||
| Sep 27, 5 AM | $0.19 | -1.37% | ||
| Sep 27, 4 AM | $0.192 | -0.74% | ||
| Sep 27, 3 AM | $0.193 | +0.39% | ||
| Sep 27, 2 AM | $0.192 | +2.17% | ||
| Sep 27, 1 AM | $0.188 | -0.71% | ||
| Sep 27, 12 AM | $0.19 | +0.39% | ||
| Sep 26, 11 PM | $0.189 | -0.34% | ||
| Sep 26, 10 PM | $0.189 | -1.18% | ||
| Sep 26, 9 PM | $0.191 | -0.07% | ||