Sentism AI Token Historical Data

SENTIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.146
+0.44%
$ 43.29 million $ 2.86 million
Jul 8, 10 AM $ 0.145
+0.00%
$ 43.1 million $ 2.86 million
Jul 8, 9 AM $ 0.145
-0.55%
$ 43.1 million $ 2.88 million
Jul 8, 8 AM $ 0.146
+0.63%
$ 43.33 million $ 2.84 million
Jul 8, 7 AM $ 0.145
+1.00%
$ 43.06 million $ 2.8 million
Jul 8, 6 AM $ 0.144
+0.89%
$ 42.64 million $ 2.83 million
Jul 8, 5 AM $ 0.143
+1.91%
$ 42.22 million $ 2.79 million
Jul 8, 4 AM $ 0.14
+0.06%
$ 41.43 million $ 2.8 million
Jul 8, 3 AM $ 0.14
+2.13%
$ 41.41 million $ 3.23 million
Jul 8, 2 AM $ 0.137
+1.29%
$ 40.54 million $ 3.38 million
Jul 8, 1 AM $ 0.135
-1.29%
$ 40.02 million $ 3.34 million
Jul 8, 12 AM $ 0.137
-0.01%
$ 40.54 million $ 3.35 million
Jul 7, 11 PM $ 0.137
+0.16%
$ 40.55 million $ 3.33 million
Jul 7, 10 PM $ 0.137
+0.56%
$ 40.48 million $ 3.31 million
Jul 7, 9 PM $ 0.136
+0.57%
$ 40.25 million $ 3.28 million
Jul 7, 8 PM $ 0.135
-0.07%
$ 40.03 million $ 3.25 million
Jul 7, 7 PM $ 0.135
-0.05%
$ 40.06 million $ 3.21 million
Jul 7, 6 PM $ 0.135
-0.38%
$ 40.08 million $ 3.24 million
Jul 7, 5 PM $ 0.136
+0.62%
$ 40.23 million $ 3.26 million
Jul 7, 4 PM $ 0.135
-0.34%
$ 40 million $ 3.25 million
Jul 7, 3 PM $ 0.135
+0.41%
$ 40.13 million $ 3.18 million
Jul 7, 2 PM $ 0.135
+1.44%
$ 39.97 million $ 3.15 million
Jul 7, 1 PM $ 0.133
+1.80%
$ 39.41 million $ 3.07 million
Jul 7, 12 PM $ 0.131
+0.71%
$ 38.71 million $ 3.11 million
Jul 7, 11 AM $ 0.13
-0.11%
$ 38.43 million $ 3.18 million
Jul 7, 10 AM $ 0.13
+0.77%
$ 38.48 million $ 3.18 million
Jul 7, 9 AM $ 0.129
+0.42%
$ 38.19 million $ 3.15 million
Jul 7, 8 AM $ 0.128
-2.23%
$ 38.03 million $ 3.12 million
Jul 7, 7 AM $ 0.131
+1.68%
$ 38.9 million $ 3.18 million
Jul 7, 6 AM $ 0.129
+0.50%
$ 38.25 million $ 3.19 million
Jul 7, 5 AM $ 0.129
+2.61%
$ 38.07 million $ 3.21 million
Jul 7, 4 AM $ 0.125
+1.80%
$ 37.1 million $ 3.12 million
Jul 7, 3 AM $ 0.123
+1.02%
$ 36.39 million $ 2.74 million
Jul 7, 2 AM $ 0.122
-0.08%
$ 36.02 million $ 2.55 million
Jul 7, 1 AM $ 0.122
+0.63%
$ 36.05 million $ 2.57 million
Jul 7, 12 AM $ 0.121
+0.04%
$ 35.83 million $ 2.56 million
Jul 6, 11 PM $ 0.121
-0.56%
$ 35.81 million $ 2.54 million
Jul 6, 10 PM $ 0.122
-0.20%
$ 36.02 million $ 2.55 million
Jul 6, 9 PM $ 0.122
-0.44%
$ 36.09 million $ 2.56 million
Jul 6, 8 PM $ 0.122
-0.06%
$ 36.25 million $ 2.56 million
Jul 6, 7 PM $ 0.122
-0.04%
$ 36.27 million $ 2.56 million
Jul 6, 6 PM $ 0.122
+0.55%
$ 36.28 million $ 2.53 million
Jul 6, 5 PM $ 0.122
-0.21%
$ 36.08 million $ 2.53 million
Jul 6, 4 PM $ 0.122
+0.17%
$ 36.16 million $ 2.64 million
Jul 6, 3 PM $ 0.122
+0.78%
$ 36.08 million $ 2.62 million
Jul 6, 2 PM $ 0.121
+1.07%
$ 35.81 million $ 2.59 million
Jul 6, 1 PM $ 0.12
+0.09%
$ 35.43 million $ 2.57 million
Jul 6, 12 PM $ 0.119
-0.02%
$ 35.39 million $ 2.47 million
Jul 6, 11 AM $ 0.119
+0.38%
$ 35.39 million $ 2.39 million
Jul 6, 10 AM $ 0.119
-0.41%
$ 35.26 million $ 2.37 million