Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.0756
-0.57%
$21.05 million $2.12 million
May 16, 12 PM $0.0761
+1.12%
$21.18 million $2.11 million
May 16, 11 AM $0.0752
-0.21%
$20.94 million $2.11 million
May 16, 10 AM $0.0754
+0.05%
$20.99 million $2.1 million
May 16, 9 AM $0.0753
+0.19%
$20.98 million $2.12 million
May 16, 8 AM $0.0752
+0.63%
$20.95 million $2.12 million
May 16, 7 AM $0.0747
-0.66%
$20.81 million $2.09 million
May 16, 6 AM $0.0752
+0.43%
$20.94 million $2.1 million
May 16, 5 AM $0.0749
+0.94%
$20.85 million $2.04 million
May 16, 4 AM $0.0742
-0.49%
$20.65 million $1.95 million
May 16, 3 AM $0.0745
+0.66%
$20.76 million $1.9 million
May 16, 2 AM $0.074
-0.08%
$20.61 million $1.89 million
May 16, 1 AM $0.0741
-0.74%
$20.63 million $1.75 million
May 16, 12 AM $0.0746
+0.07%
$20.79 million $1.69 million
May 15, 11 PM $0.0746
+0.16%
$20.77 million $1.67 million
May 15, 10 PM $0.0745
-0.46%
$20.74 million $1.64 million
May 15, 9 PM $0.0748
+0.02%
$20.83 million $1.66 million
May 15, 8 PM $0.0748
+0.00%
$20.83 million $1.65 million
May 15, 7 PM $0.0748
-0.28%
$20.83 million $1.66 million
May 15, 6 PM $0.075
-0.35%
$20.89 million $1.68 million
May 15, 5 PM $0.0753
+0.50%
$20.96 million $1.69 million
May 15, 4 PM $0.0749
+0.28%
$20.86 million $1.69 million
May 15, 3 PM $0.0747
-0.13%
$20.79 million $1.66 million
May 15, 2 PM $0.0748
-0.49%
$20.82 million $1.66 million
May 15, 1 PM $0.0751
+0.06%
$20.92 million $1.69 million
May 15, 12 PM $0.0751
+0.09%
$20.9 million $1.71 million
May 15, 11 AM $0.075
-0.60%
$20.89 million $1.73 million
May 15, 10 AM $0.0755
+0.05%
$21.02 million $1.75 million
May 15, 9 AM $0.0754
-0.83%
$21 million $1.75 million
May 15, 8 AM $0.076
+0.85%
$21.16 million $1.76 million
May 15, 7 AM $0.0754
-0.48%
$20.99 million $1.75 million
May 15, 6 AM $0.0757
+1.35%
$21.09 million $1.74 million
May 15, 5 AM $0.0747
-0.17%
$20.81 million $1.75 million
May 15, 4 AM $0.0749
-0.71%
$20.84 million $1.7 million
May 15, 3 AM $0.0754
+0.46%
$20.99 million $1.73 million
May 15, 2 AM $0.075
+0.08%
$20.9 million $1.71 million
May 15, 1 AM $0.075
-0.26%
$20.88 million $1.73 million
May 15, 12 AM $0.0752
+0.48%
$20.93 million $1.73 million
May 14, 11 PM $0.0749
-0.72%
$20.86 million $1.73 million
May 14, 10 PM $0.0755
+0.10%
$21.01 million $1.76 million
May 14, 9 PM $0.0754
+0.01%
$20.99 million $1.77 million
May 14, 8 PM $0.0754
+0.03%
$20.99 million $1.78 million
May 14, 7 PM $0.0754
-0.06%
$20.98 million $1.79 million
May 14, 6 PM $0.0754
+0.24%
$20.99 million $1.77 million
May 14, 5 PM $0.0752
-0.17%
$20.94 million $1.77 million
May 14, 4 PM $0.0753
+0.28%
$20.98 million $1.76 million
May 14, 3 PM $0.0751
+0.01%
$20.92 million $1.77 million
May 14, 2 PM $0.0751
-0.27%
$20.92 million $1.8 million
May 14, 1 PM $0.0753
-0.86%
$20.98 million $1.84 million
May 14, 12 PM $0.076
+0.90%
$21.16 million $1.86 million