Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.0769
+0.67%
$21.42 million $1.85 million
May 20, 2 PM $0.0764
+0.37%
$21.28 million $1.84 million
May 20, 1 PM $0.0762
-0.30%
$21.2 million $1.84 million
May 20, 12 PM $0.0764
+0.39%
$21.27 million $1.84 million
May 20, 11 AM $0.0761
+0.27%
$21.19 million $1.82 million
May 20, 10 AM $0.0759
+0.02%
$21.13 million $1.82 million
May 20, 9 AM $0.0759
-0.19%
$21.13 million $1.83 million
May 20, 8 AM $0.076
-0.65%
$21.16 million $1.83 million
May 20, 7 AM $0.0765
+0.73%
$21.3 million $1.86 million
May 20, 6 AM $0.0759
+0.38%
$21.15 million $1.85 million
May 20, 5 AM $0.0757
+0.36%
$21.07 million $1.81 million
May 20, 4 AM $0.0754
-0.35%
$20.99 million $1.79 million
May 20, 3 AM $0.0757
+0.06%
$21.07 million $1.79 million
May 20, 2 AM $0.0756
-0.48%
$21.06 million $1.79 million
May 20, 1 AM $0.076
+0.71%
$21.17 million $1.78 million
May 20, 12 AM $0.0755
-1.92%
$21.02 million $1.78 million
May 19, 11 PM $0.077
+1.94%
$21.43 million $1.83 million
May 19, 10 PM $0.0755
+0.08%
$21.02 million $1.8 million
May 19, 9 PM $0.0754
+0.06%
$21.01 million $1.8 million
May 19, 8 PM $0.0754
-0.06%
$20.99 million $1.8 million
May 19, 7 PM $0.0754
+0.04%
$21.01 million $1.81 million
May 19, 6 PM $0.0754
-0.14%
$21 million $1.79 million
May 19, 5 PM $0.0755
-0.06%
$21.03 million $1.79 million
May 19, 4 PM $0.0756
+0.09%
$21.04 million $1.79 million
May 19, 3 PM $0.0755
+0.08%
$21.02 million $1.77 million
May 19, 2 PM $0.0754
-0.62%
$21 million $1.77 million
May 19, 1 PM $0.0759
-0.55%
$21.13 million $1.83 million
May 19, 12 PM $0.0763
+1.21%
$21.25 million $1.91 million
May 19, 11 AM $0.0754
-0.35%
$21 million $2.09 million
May 19, 10 AM $0.0757
+0.22%
$21.07 million $2.12 million
May 19, 9 AM $0.0755
+0.59%
$21.02 million $2.11 million
May 19, 8 AM $0.075
+0.48%
$20.9 million $2.11 million
May 19, 7 AM $0.0747
+1.14%
$20.8 million $2.09 million
May 19, 6 AM $0.0738
-1.12%
$20.56 million $2.14 million
May 19, 5 AM $0.0747
+0.40%
$20.79 million $2.17 million
May 19, 4 AM $0.0744
+1.14%
$20.71 million $2.16 million
May 19, 3 AM $0.0736
-0.61%
$20.48 million $2.14 million
May 19, 2 AM $0.074
+0.00%
$20.6 million $2.16 million
May 19, 1 AM $0.074
-0.39%
$20.61 million $2.19 million
May 19, 12 AM $0.0743
-0.94%
$20.69 million $2.19 million
May 18, 11 PM $0.0748
+2.00%
$20.82 million $2.14 million
May 18, 10 PM $0.0733
+0.03%
$20.41 million $2.09 million
May 18, 9 PM $0.0732
+0.19%
$20.37 million $2.08 million
May 18, 8 PM $0.073
-0.08%
$20.33 million $2.08 million
May 18, 7 PM $0.0731
-1.15%
$20.35 million $2.08 million
May 18, 6 PM $0.0739
-0.10%
$20.59 million $2.1 million
May 18, 5 PM $0.074
+0.14%
$20.61 million $2.12 million
May 18, 4 PM $0.0739
+0.12%
$20.58 million $2.11 million
May 18, 3 PM $0.0738
-0.06%
$20.56 million $2.11 million
May 18, 2 PM $0.0739
-0.84%
$20.57 million $2.09 million