Sentism AI Token Historical Data

SENTIS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0296
+1.30%
$ 5.8 million $ 496,047
Mar 1, 6 AM $ 0.0292
-0.51%
$ 5.73 million $ 477,055
Mar 1, 5 AM $ 0.0294
-0.63%
$ 5.76 million $ 464,962
Mar 1, 4 AM $ 0.0296
-0.53%
$ 5.8 million $ 428,819
Mar 1, 3 AM $ 0.0297
-0.04%
$ 5.83 million $ 423,739
Mar 1, 2 AM $ 0.0297
+0.26%
$ 5.83 million $ 726,273
Mar 1, 1 AM $ 0.0297
-0.70%
$ 5.82 million $ 718,902
Mar 1, 12 AM $ 0.0299
-0.44%
$ 5.86 million $ 702,804
Feb 28, 11 PM $ 0.03
-0.05%
$ 5.89 million $ 685,315
Feb 28, 10 PM $ 0.03
-0.01%
$ 5.89 million $ 666,464
Feb 28, 9 PM $ 0.03
+0.00%
$ 5.89 million $ 660,163
Feb 28, 8 PM $ 0.03
-0.07%
$ 5.89 million $ 657,978
Feb 28, 7 PM $ 0.03
+0.00%
$ 5.89 million $ 656,025
Feb 28, 6 PM $ 0.03
-0.13%
$ 5.89 million $ 654,665
Feb 28, 5 PM $ 0.0301
+0.09%
$ 5.9 million $ 652,570
Feb 28, 4 PM $ 0.0301
+0.40%
$ 5.9 million $ 642,404
Feb 28, 3 PM $ 0.0299
-0.33%
$ 5.87 million $ 623,910
Feb 28, 2 PM $ 0.03
-0.31%
$ 5.9 million $ 618,879
Feb 28, 1 PM $ 0.0302
+0.24%
$ 5.92 million $ 613,655
Feb 28, 12 PM $ 0.0301
-0.46%
$ 5.91 million $ 609,290
Feb 28, 11 AM $ 0.0303
+0.32%
$ 5.94 million $ 605,664
Feb 28, 10 AM $ 0.0302
+0.43%
$ 5.93 million $ 598,880
Feb 28, 9 AM $ 0.0301
-0.47%
$ 5.9 million $ 567,720
Feb 28, 8 AM $ 0.0302
-1.37%
$ 5.93 million $ 550,083
Feb 28, 7 AM $ 0.0306
+1.69%
$ 6.01 million $ 415,396
Feb 28, 6 AM $ 0.0301
+0.14%
$ 5.91 million $ 412,957
Feb 28, 5 AM $ 0.0301
+0.16%
$ 5.91 million $ 413,314
Feb 28, 4 AM $ 0.03
-0.67%
$ 5.9 million $ 413,108
Feb 28, 3 AM $ 0.0303
+1.13%
$ 5.94 million $ 413,460
Feb 28, 2 AM $ 0.0299
+0.33%
$ 5.87 million $ 825,981
Feb 28, 1 AM $ 0.0298
-1.42%
$ 5.85 million $ 824,492
Feb 28, 12 AM $ 0.0302
-0.11%
$ 5.93 million $ 823,608
Feb 27, 11 PM $ 0.0303
-0.03%
$ 5.94 million $ 822,122
Feb 27, 10 PM $ 0.0303
-0.32%
$ 5.94 million $ 821,565
Feb 27, 9 PM $ 0.0304
-0.23%
$ 5.96 million $ 820,746
Feb 27, 8 PM $ 0.0305
-0.02%
$ 5.97 million $ 819,305
Feb 27, 7 PM $ 0.0305
-0.16%
$ 5.98 million $ 814,678
Feb 27, 6 PM $ 0.0305
+0.05%
$ 5.99 million $ 814,915
Feb 27, 5 PM $ 0.0305
-0.06%
$ 5.98 million $ 808,514
Feb 27, 4 PM $ 0.0305
-0.10%
$ 5.99 million $ 805,318
Feb 27, 3 PM $ 0.0305
+0.04%
$ 5.99 million $ 793,407
Feb 27, 2 PM $ 0.0305
+0.40%
$ 5.99 million $ 784,924
Feb 27, 1 PM $ 0.0304
+0.54%
$ 5.97 million $ 775,583
Feb 27, 12 PM $ 0.0302
+0.16%
$ 5.93 million $ 768,692
Feb 27, 11 AM $ 0.0302
-0.19%
$ 5.93 million $ 759,993
Feb 27, 10 AM $ 0.0303
-0.02%
$ 5.94 million $ 753,172
Feb 27, 9 AM $ 0.0303
+0.65%
$ 5.94 million $ 656,005
Feb 27, 8 AM $ 0.0301
+0.25%
$ 5.9 million $ 639,728
Feb 27, 7 AM $ 0.03
+1.44%
$ 5.89 million $ 639,090
Feb 27, 6 AM $ 0.0296
-0.73%
$ 5.8 million $ 639,067