Sentism AI Token Historical Data

SENTIS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0298
-0.27%
$ 5.84 million $ 609,436
Mar 3, 7 AM $ 0.0298
+0.79%
$ 5.86 million $ 578,999
Mar 3, 6 AM $ 0.0296
-0.69%
$ 5.81 million $ 538,109
Mar 3, 5 AM $ 0.0298
+0.22%
$ 5.85 million $ 501,339
Mar 3, 4 AM $ 0.0298
+1.05%
$ 5.84 million $ 455,207
Mar 3, 3 AM $ 0.0294
-0.18%
$ 5.78 million $ 431,005
Mar 3, 2 AM $ 0.0295
-0.26%
$ 5.79 million $ 738,168
Mar 3, 1 AM $ 0.0296
-0.50%
$ 5.8 million $ 729,149
Mar 3, 12 AM $ 0.0297
-0.53%
$ 5.83 million $ 724,001
Mar 2, 11 PM $ 0.0299
+0.06%
$ 5.86 million $ 704,428
Mar 2, 10 PM $ 0.0299
-0.05%
$ 5.86 million $ 693,328
Mar 2, 9 PM $ 0.0299
+0.01%
$ 5.86 million $ 689,324
Mar 2, 8 PM $ 0.0299
-0.01%
$ 5.86 million $ 685,907
Mar 2, 7 PM $ 0.0299
-0.25%
$ 5.86 million $ 684,537
Mar 2, 6 PM $ 0.0299
-0.21%
$ 5.87 million $ 682,455
Mar 2, 5 PM $ 0.03
-0.11%
$ 5.89 million $ 674,211
Mar 2, 4 PM $ 0.03
+0.16%
$ 5.9 million $ 663,674
Mar 2, 3 PM $ 0.03
+2.39%
$ 5.88 million $ 645,598
Mar 2, 2 PM $ 0.0293
+0.40%
$ 5.75 million $ 612,294
Mar 2, 1 PM $ 0.0292
-0.23%
$ 5.72 million $ 601,158
Mar 2, 12 PM $ 0.0292
-1.02%
$ 5.73 million $ 598,872
Mar 2, 11 AM $ 0.0295
+1.18%
$ 5.79 million $ 589,631
Mar 2, 10 AM $ 0.0292
-0.41%
$ 5.72 million $ 569,459
Mar 2, 9 AM $ 0.0293
-2.01%
$ 5.75 million $ 523,831
Mar 2, 8 AM $ 0.0299
+0.19%
$ 5.87 million $ 499,190
Mar 2, 7 AM $ 0.0298
+1.86%
$ 5.85 million $ 479,573
Mar 2, 6 AM $ 0.0293
+0.27%
$ 5.75 million $ 454,037
Mar 2, 5 AM $ 0.0292
+1.15%
$ 5.73 million $ 443,691
Mar 2, 4 AM $ 0.0289
+0.24%
$ 5.67 million $ 449,457
Mar 2, 3 AM $ 0.0288
-0.70%
$ 5.65 million $ 435,208
Mar 2, 2 AM $ 0.029
-0.25%
$ 5.69 million $ 740,238
Mar 2, 1 AM $ 0.0291
-0.83%
$ 5.71 million $ 728,671
Mar 2, 12 AM $ 0.0293
-0.32%
$ 5.75 million $ 725,813
Mar 1, 11 PM $ 0.0294
+0.12%
$ 5.77 million $ 715,021
Mar 1, 10 PM $ 0.0294
-0.03%
$ 5.77 million $ 705,130
Mar 1, 9 PM $ 0.0294
+0.03%
$ 5.77 million $ 700,544
Mar 1, 8 PM $ 0.0294
+0.05%
$ 5.77 million $ 701,830
Mar 1, 7 PM $ 0.0294
-0.02%
$ 5.76 million $ 698,998
Mar 1, 6 PM $ 0.0294
-0.10%
$ 5.76 million $ 698,197
Mar 1, 5 PM $ 0.0294
+0.03%
$ 5.77 million $ 696,960
Mar 1, 4 PM $ 0.0294
-0.38%
$ 5.77 million $ 687,630
Mar 1, 3 PM $ 0.0295
-0.33%
$ 5.79 million $ 667,539
Mar 1, 2 PM $ 0.0296
-0.52%
$ 5.81 million $ 660,581
Mar 1, 1 PM $ 0.0298
+0.81%
$ 5.84 million $ 655,900
Mar 1, 12 PM $ 0.0295
-0.39%
$ 5.79 million $ 645,360
Mar 1, 11 AM $ 0.0296
+0.23%
$ 5.81 million $ 624,350
Mar 1, 10 AM $ 0.0296
-0.91%
$ 5.8 million $ 606,779
Mar 1, 9 AM $ 0.0298
-0.54%
$ 5.85 million $ 583,001
Mar 1, 8 AM $ 0.03
+1.46%
$ 5.89 million $ 568,741
Mar 1, 7 AM $ 0.0296
+1.30%
$ 5.8 million $ 496,047