Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.0817
-0.01%
$22.76 million $1.79 million
May 24, 5 PM $0.0817
+0.13%
$22.76 million $1.78 million
May 24, 4 PM $0.0816
-0.09%
$22.73 million $1.74 million
May 24, 3 PM $0.0817
-0.06%
$22.75 million $1.74 million
May 24, 2 PM $0.0818
+0.57%
$22.77 million $1.74 million
May 24, 1 PM $0.0813
-0.50%
$22.64 million $1.72 million
May 24, 12 PM $0.0817
+0.01%
$22.76 million $1.7 million
May 24, 11 AM $0.0817
+0.01%
$22.75 million $1.7 million
May 24, 10 AM $0.0817
-0.01%
$22.75 million $1.73 million
May 24, 9 AM $0.0817
-0.35%
$22.75 million $1.72 million
May 24, 8 AM $0.082
+0.34%
$22.84 million $1.72 million
May 24, 7 AM $0.0817
-0.11%
$22.75 million $1.73 million
May 24, 6 AM $0.0818
+0.85%
$22.79 million $1.79 million
May 24, 5 AM $0.0812
+0.44%
$22.6 million $1.82 million
May 24, 4 AM $0.0808
-0.70%
$22.5 million $1.87 million
May 24, 3 AM $0.0814
-0.16%
$22.66 million $1.88 million
May 24, 2 AM $0.0815
+0.17%
$22.7 million $1.86 million
May 24, 1 AM $0.0814
+0.21%
$22.66 million $1.88 million
May 24, 12 AM $0.0812
+0.78%
$22.61 million $1.91 million
May 23, 11 PM $0.0806
-0.37%
$22.45 million $1.88 million
May 23, 10 PM $0.0809
-0.01%
$22.54 million $1.89 million
May 23, 9 PM $0.0809
-0.01%
$22.54 million $1.89 million
May 23, 8 PM $0.0809
+0.03%
$22.54 million $1.89 million
May 23, 7 PM $0.0809
-0.02%
$22.53 million $1.88 million
May 23, 6 PM $0.0809
+0.01%
$22.54 million $1.87 million
May 23, 5 PM $0.0809
+0.02%
$22.54 million $1.88 million
May 23, 4 PM $0.0809
-0.11%
$22.53 million $1.9 million
May 23, 3 PM $0.081
-0.04%
$22.56 million $1.9 million
May 23, 2 PM $0.081
+0.06%
$22.57 million $1.9 million
May 23, 1 PM $0.081
-0.08%
$22.55 million $1.94 million
May 23, 12 PM $0.0811
+0.01%
$22.57 million $1.97 million
May 23, 11 AM $0.0811
-0.15%
$22.57 million $1.97 million
May 23, 10 AM $0.0812
-0.11%
$22.61 million $1.99 million
May 23, 9 AM $0.0813
+0.37%
$22.63 million $1.99 million
May 23, 8 AM $0.081
-2.97%
$22.55 million $2.01 million
May 23, 7 AM $0.0836
+3.34%
$23.29 million $2.03 million
May 23, 6 AM $0.0809
+0.36%
$22.54 million $1.96 million
May 23, 5 AM $0.0807
+1.01%
$22.46 million $1.92 million
May 23, 4 AM $0.0798
+0.18%
$22.23 million $1.91 million
May 23, 3 AM $0.0797
-0.15%
$22.19 million $1.93 million
May 23, 2 AM $0.0798
+0.04%
$22.23 million $1.98 million
May 23, 1 AM $0.0798
+0.12%
$22.22 million $1.98 million
May 23, 12 AM $0.0797
-0.22%
$22.19 million $1.96 million
May 22, 11 PM $0.0799
-0.32%
$22.24 million $2 million
May 22, 10 PM $0.0801
+0.28%
$22.31 million $2.03 million
May 22, 9 PM $0.0799
+0.04%
$22.25 million $2.04 million
May 22, 8 PM $0.0799
-0.30%
$22.24 million $2.04 million
May 22, 7 PM $0.0801
-0.17%
$22.3 million $2.05 million
May 22, 6 PM $0.0802
-0.10%
$22.34 million $2.06 million
May 22, 5 PM $0.0803
-0.09%
$22.36 million $2.07 million