Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 PM $0.112
+0.00%
$36.07 million $316,716
2:25 PM $0.112
+0.00%
$36.07 million $316,714
2:23 PM $0.112
+0.00%
$36.11 million $316,896
2:20 PM $0.112
+0.00%
$36.11 million $316,897
2:15 PM $0.112
+0.00%
$36.19 million $317,519
2:10 PM $0.112
+0.00%
$36.19 million $318,203
2:09 PM $0.112
+0.00%
$36.19 million $318,229
2:05 PM $0.112
+0.00%
$36.19 million $318,226
2:02 PM $0.112
+0.00%
$36.17 million $317,947
2:00 PM $0.112
+0.00%
$36.17 million $317,947
1:55 PM $0.112
+0.00%
$36.13 million $317,553
1:50 PM $0.112
+0.00%
$36.13 million $316,969
1:45 PM $0.112
+0.04%
$36.13 million $316,342
1:42 PM $0.112
+0.00%
$36.13 million $317,589
1:40 PM $0.112
+0.00%
$36.13 million $317,590
1:36 PM $0.112
+0.00%
$36.1 million $317,114
1:35 PM $0.112
+0.00%
$36.1 million $317,166
1:30 PM $0.112
+0.00%
$36.1 million $316,748
1:25 PM $0.112
+0.00%
$36.1 million $317,292
1:20 PM $0.112
+0.00%
$36.1 million $317,499
1:15 PM $0.112
+0.00%
$36.1 million $317,575
1:10 PM $0.112
+0.00%
$36.1 million $317,839
1:05 PM $0.113
+0.00%
$36.1 million $318,574
1:00 PM $0.111
+0.00%
$36.1 million $319,038
12:58 PM $0.112
+0.00%
$36.1 million $319,183
12:55 PM $0.112
+0.00%
$36.1 million $319,213
12:50 PM $0.111
+0.00%
$-- $319,029
12:45 PM $0.111
+0.00%
$-- $319,737
12:40 PM $0.111
+0.00%
$-- $321,193
12:35 PM $0.111
+0.00%
$-- $322,672
12:30 PM $0.111
+0.00%
$-- $322,456
12:25 PM $0.111
+0.00%
$-- $322,171
12:20 PM $0.111
+0.00%
$-- $322,223
12:15 PM $0.112
+0.00%
$-- $322,118
12:10 PM $0.111
+0.00%
$-- $322,217
12:05 PM $0.111
+0.00%
$-- $322,216
12:00 PM $0.111
+0.00%
$-- $321,351
11:55 AM $0.111
+0.00%
$-- $321,945
11:50 AM $0.111
+0.00%
$-- $321,955
11:45 AM $0.111
+0.00%
$-- $323,462
11:40 AM $0.111
+0.00%
$-- $323,858
11:35 AM $0.111
+0.00%
$-- $324,008
11:30 AM $0.111
+0.00%
$-- $324,145
11:25 AM $0.111
+0.00%
$-- $324,229
11:20 AM $0.111
+0.00%
$-- $324,410
11:15 AM $0.111
+0.00%
$-- $324,489
11:10 AM $0.111
+0.00%
$-- $324,747
11:05 AM $0.111
+0.00%
$-- $324,224
11:00 AM $0.111
+0.00%
$-- $323,652
10:55 AM $0.11
+0.00%
$-- $323,932