Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.19
-0.24%
$61.43 million $334,223
Sep 30, 10 PM $0.191
+0.18%
$61.57 million $330,257
Sep 30, 9 PM $0.19
+0.21%
$61.43 million $327,408
Sep 30, 8 PM $0.19
+0.59%
$61.36 million $324,905
Sep 30, 7 PM $0.189
-0.46%
$61.03 million $324,869
Sep 30, 6 PM $0.19
-0.14%
$61.35 million $325,873
Sep 30, 5 PM $0.191
+1.91%
$61.61 million $329,010
Sep 30, 4 PM $0.187
-4.40%
$60.53 million $331,238
Sep 30, 3 PM $0.196
+0.64%
$63.2 million $329,631
Sep 30, 2 PM $0.195
+1.31%
$63.07 million $332,996
Sep 30, 1 PM $0.193
-0.90%
$62.25 million $331,885
Sep 30, 12 PM $0.195
+2.09%
$63.03 million $335,997
Sep 30, 11 AM $0.191
-0.05%
$61.69 million $335,712
Sep 30, 10 AM $0.192
-2.08%
$61.88 million $333,406
Sep 30, 9 AM $0.196
+1.22%
$63.2 million $330,548
Sep 30, 8 AM $0.194
+1.09%
$62.64 million $330,976
Sep 30, 7 AM $0.192
+0.27%
$61.96 million $326,361
Sep 30, 6 AM $0.192
+0.24%
$61.89 million $329,580
Sep 30, 5 AM $0.191
-0.12%
$61.77 million $326,088
Sep 30, 4 AM $0.192
+1.01%
$61.88 million $328,020
Sep 30, 3 AM $0.19
+0.38%
$61.34 million $327,085
Sep 30, 2 AM $0.189
+1.26%
$60.98 million $327,264
Sep 30, 1 AM $0.186
+1.35%
$60.05 million $324,847
Sep 30, 12 AM $0.183
-0.11%
$59.15 million $323,367
Sep 29, 11 PM $0.184
+0.63%
$59.39 million $323,344
Sep 29, 10 PM $0.183
+1.59%
$59.03 million $321,926
Sep 29, 9 PM $0.18
+0.58%
$58.1 million $324,436
Sep 29, 8 PM $0.179
+0.48%
$57.82 million $324,001
Sep 29, 7 PM $0.178
-2.79%
$57.45 million $325,065
Sep 29, 6 PM $0.183
-0.15%
$59.1 million $326,806
Sep 29, 5 PM $0.183
-0.67%
$59.2 million $322,252
Sep 29, 4 PM $0.185
-0.46%
$59.66 million $320,669
Sep 29, 3 PM $0.186
+0.28%
$59.92 million $322,304
Sep 29, 2 PM $0.185
-1.02%
$59.8 million $317,686
Sep 29, 1 PM $0.187
-2.41%
$60.35 million $321,467
Sep 29, 12 PM $0.191
+0.03%
$61.82 million $316,902
Sep 29, 11 AM $0.191
-0.05%
$61.82 million $314,225
Sep 29, 10 AM $0.192
-0.10%
$61.84 million $315,900
Sep 29, 9 AM $0.192
+0.81%
$61.9 million $319,292
Sep 29, 8 AM $0.191
+1.58%
$61.56 million $317,619
Sep 29, 7 AM $0.187
+0.94%
$60.51 million $322,248
Sep 29, 6 AM $0.185
-0.30%
$59.72 million $321,064
Sep 29, 5 AM $0.186
+0.49%
$60.02 million $322,514
Sep 29, 4 AM $0.185
-0.24%
$59.68 million $318,111
Sep 29, 3 AM $0.185
+1.94%
$59.62 million $317,440
Sep 29, 2 AM $0.181
+1.33%
$58.4 million $319,269
Sep 29, 1 AM $0.179
-0.01%
$57.75 million $317,300
Sep 29, 12 AM $0.179
+0.41%
$57.94 million $319,650
Sep 28, 11 PM $0.179
-0.08%
$57.7 million $325,146
Sep 28, 10 PM $0.179
+1.66%
$57.71 million $326,917