Sentism AI Token Historical Data

SENTIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.141
-0.37%
$ 41.85 million $ 2.52 million
Jul 10, 11 AM $ 0.142
-1.51%
$ 42.01 million $ 2.55 million
Jul 10, 10 AM $ 0.144
+0.57%
$ 42.68 million $ 2.6 million
Jul 10, 9 AM $ 0.143
+1.12%
$ 42.45 million $ 2.56 million
Jul 10, 8 AM $ 0.142
-0.08%
$ 41.98 million $ 2.57 million
Jul 10, 7 AM $ 0.142
-1.64%
$ 42.02 million $ 2.61 million
Jul 10, 6 AM $ 0.144
+0.61%
$ 42.71 million $ 2.61 million
Jul 10, 5 AM $ 0.143
+1.43%
$ 42.46 million $ 2.63 million
Jul 10, 4 AM $ 0.141
-0.08%
$ 41.86 million $ 2.61 million
Jul 10, 3 AM $ 0.141
+0.47%
$ 41.89 million $ 2.66 million
Jul 10, 2 AM $ 0.141
+0.40%
$ 41.69 million $ 2.8 million
Jul 10, 1 AM $ 0.14
-0.34%
$ 41.52 million $ 2.97 million
Jul 10, 12 AM $ 0.141
+0.15%
$ 41.66 million $ 2.96 million
Jul 9, 11 PM $ 0.14
+0.12%
$ 41.6 million $ 2.94 million
Jul 9, 10 PM $ 0.14
+0.03%
$ 41.55 million $ 2.93 million
Jul 9, 9 PM $ 0.14
-0.02%
$ 41.54 million $ 2.88 million
Jul 9, 8 PM $ 0.14
-0.12%
$ 41.55 million $ 2.85 million
Jul 9, 7 PM $ 0.14
-0.15%
$ 41.6 million $ 2.84 million
Jul 9, 6 PM $ 0.141
+0.12%
$ 41.66 million $ 2.84 million
Jul 9, 5 PM $ 0.14
-0.62%
$ 41.61 million $ 2.84 million
Jul 9, 4 PM $ 0.141
+1.59%
$ 41.87 million $ 2.85 million
Jul 9, 3 PM $ 0.139
+0.50%
$ 41.21 million $ 2.6 million
Jul 9, 2 PM $ 0.138
-0.95%
$ 41.01 million $ 2.73 million
Jul 9, 1 PM $ 0.14
-0.45%
$ 41.4 million $ 2.72 million
Jul 9, 12 PM $ 0.14
+1.29%
$ 41.59 million $ 2.7 million
Jul 9, 11 AM $ 0.139
-1.04%
$ 41.06 million $ 2.67 million
Jul 9, 10 AM $ 0.14
+1.14%
$ 41.49 million $ 2.68 million
Jul 9, 9 AM $ 0.138
-1.18%
$ 41.02 million $ 2.64 million
Jul 9, 8 AM $ 0.14
+1.46%
$ 41.49 million $ 2.7 million
Jul 9, 7 AM $ 0.138
+0.28%
$ 40.89 million $ 2.66 million
Jul 9, 6 AM $ 0.138
+3.58%
$ 40.79 million $ 2.63 million
Jul 9, 5 AM $ 0.133
-2.07%
$ 39.37 million $ 2.55 million
Jul 9, 4 AM $ 0.136
+1.54%
$ 40.2 million $ 2.54 million
Jul 9, 3 AM $ 0.134
+2.31%
$ 39.59 million $ 2.46 million
Jul 9, 2 AM $ 0.131
-0.74%
$ 38.69 million $ 2.28 million
Jul 9, 1 AM $ 0.132
-3.40%
$ 38.98 million $ 2.14 million
Jul 9, 12 AM $ 0.136
+0.77%
$ 40.35 million $ 2.23 million
Jul 8, 11 PM $ 0.135
-3.31%
$ 40.04 million $ 2.29 million
Jul 8, 10 PM $ 0.14
-0.43%
$ 41.41 million $ 2.36 million
Jul 8, 9 PM $ 0.14
-0.11%
$ 41.59 million $ 2.42 million
Jul 8, 8 PM $ 0.141
+0.03%
$ 41.64 million $ 2.47 million
Jul 8, 7 PM $ 0.141
+0.04%
$ 41.63 million $ 2.52 million
Jul 8, 6 PM $ 0.14
+0.74%
$ 41.61 million $ 2.55 million
Jul 8, 5 PM $ 0.139
-0.17%
$ 41.3 million $ 2.55 million
Jul 8, 4 PM $ 0.14
+0.36%
$ 41.37 million $ 2.56 million
Jul 8, 3 PM $ 0.139
-1.05%
$ 41.22 million $ 2.78 million
Jul 8, 2 PM $ 0.141
-0.13%
$ 41.66 million $ 2.69 million
Jul 8, 1 PM $ 0.141
-3.16%
$ 41.72 million $ 2.75 million
Jul 8, 12 PM $ 0.145
-0.46%
$ 43.08 million $ 2.84 million
Jul 8, 11 AM $ 0.146
+0.44%
$ 43.29 million $ 2.86 million