Sentism AI Token Historical Data

SENTIS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0349
-0.51%
$ 7.21 million $ 713,259
Mar 11, 3 PM $ 0.0351
-0.13%
$ 7.25 million $ 698,475
Mar 11, 2 PM $ 0.0351
+0.45%
$ 7.26 million $ 670,999
Mar 11, 1 PM $ 0.035
-0.76%
$ 7.23 million $ 662,064
Mar 11, 12 PM $ 0.0352
-0.54%
$ 7.28 million $ 644,069
Mar 11, 11 AM $ 0.0354
+0.13%
$ 7.32 million $ 633,079
Mar 11, 10 AM $ 0.0354
-0.08%
$ 7.31 million $ 614,216
Mar 11, 9 AM $ 0.0354
+0.37%
$ 7.32 million $ 601,926
Mar 11, 8 AM $ 0.0353
+0.90%
$ 7.29 million $ 576,506
Mar 11, 7 AM $ 0.035
+0.51%
$ 7.23 million $ 553,216
Mar 11, 6 AM $ 0.0348
+1.82%
$ 7.19 million $ 534,558
Mar 11, 5 AM $ 0.0342
+1.74%
$ 7.06 million $ 503,785
Mar 11, 4 AM $ 0.0336
+1.10%
$ 6.94 million $ 485,075
Mar 11, 3 AM $ 0.0332
-1.02%
$ 6.87 million $ 477,032
Mar 11, 2 AM $ 0.0336
+0.48%
$ 6.94 million $ 831,804
Mar 11, 1 AM $ 0.0334
-0.02%
$ 6.9 million $ 819,638
Mar 11, 12 AM $ 0.0334
-0.13%
$ 6.9 million $ 813,359
Mar 10, 11 PM $ 0.0334
+0.04%
$ 6.91 million $ 797,736
Mar 10, 10 PM $ 0.0334
+0.02%
$ 6.91 million $ 789,531
Mar 10, 9 PM $ 0.0334
+0.96%
$ 6.91 million $ 782,572
Mar 10, 8 PM $ 0.0331
+0.55%
$ 6.84 million $ 736,668
Mar 10, 7 PM $ 0.0329
+0.04%
$ 6.8 million $ 730,570
Mar 10, 6 PM $ 0.0329
-0.19%
$ 6.8 million $ 730,210
Mar 10, 5 PM $ 0.033
-0.12%
$ 6.82 million $ 729,400
Mar 10, 4 PM $ 0.033
+0.38%
$ 6.82 million $ 716,052
Mar 10, 3 PM $ 0.0329
+0.66%
$ 6.8 million $ 694,943
Mar 10, 2 PM $ 0.0327
-0.66%
$ 6.75 million $ 719,572
Mar 10, 1 PM $ 0.0329
-1.78%
$ 6.8 million $ 679,618
Mar 10, 12 PM $ 0.0335
+0.93%
$ 6.93 million $ 672,580
Mar 10, 11 AM $ 0.0332
+1.12%
$ 6.86 million $ 638,989
Mar 10, 10 AM $ 0.0328
-0.45%
$ 6.79 million $ 625,454
Mar 10, 9 AM $ 0.033
-0.52%
$ 6.82 million $ 610,813
Mar 10, 8 AM $ 0.0332
+0.80%
$ 6.86 million $ 584,409
Mar 10, 7 AM $ 0.0329
+0.88%
$ 6.8 million $ 503,436
Mar 10, 6 AM $ 0.0326
+1.71%
$ 6.74 million $ 466,376
Mar 10, 5 AM $ 0.032
+0.17%
$ 6.29 million $ 448,455
Mar 10, 4 AM $ 0.032
+1.02%
$ 6.28 million $ 444,316
Mar 10, 3 AM $ 0.0317
-0.14%
$ 6.21 million $ 430,418
Mar 10, 2 AM $ 0.0317
+0.58%
$ 6.22 million $ 739,560
Mar 10, 1 AM $ 0.0315
+2.04%
$ 6.18 million $ 726,921
Mar 10, 12 AM $ 0.0309
+0.31%
$ 6.05 million $ 735,712
Mar 9, 11 PM $ 0.0308
-0.08%
$ 6.04 million $ 719,508
Mar 9, 10 PM $ 0.0308
-0.03%
$ 6.04 million $ 705,953
Mar 9, 9 PM $ 0.0308
-0.06%
$ 6.04 million $ 701,796
Mar 9, 8 PM $ 0.0308
-0.04%
$ 6.04 million $ 699,593
Mar 9, 7 PM $ 0.0308
+0.03%
$ 6.05 million $ 696,957
Mar 9, 6 PM $ 0.0308
-0.03%
$ 6.04 million $ 697,515
Mar 9, 5 PM $ 0.0308
-0.09%
$ 6.05 million $ 697,499
Mar 9, 4 PM $ 0.0308
+0.00%
$ 6.05 million $ 689,003
Mar 9, 3 PM $ 0.0308
+0.35%
$ 6.05 million $ 658,288