Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.0937
-0.03%
$26.08 million $2.7 million
Jun 3, 11 PM $0.0937
-0.14%
$26.09 million $2.77 million
Jun 3, 10 PM $0.0939
+0.55%
$26.13 million $2.77 million
Jun 3, 9 PM $0.0934
-0.24%
$25.99 million $2.76 million
Jun 3, 8 PM $0.0936
+0.13%
$26.06 million $2.75 million
Jun 3, 7 PM $0.0935
-0.13%
$26.02 million $2.77 million
Jun 3, 6 PM $0.0936
-0.19%
$26.06 million $2.76 million
Jun 3, 5 PM $0.0938
+0.14%
$26.11 million $2.77 million
Jun 3, 4 PM $0.0936
-0.46%
$26.07 million $2.79 million
Jun 3, 3 PM $0.0941
-0.19%
$26.19 million $2.8 million
Jun 3, 2 PM $0.0942
-1.00%
$26.24 million $2.79 million
Jun 3, 1 PM $0.0952
+1.24%
$26.51 million $2.87 million
Jun 3, 12 PM $0.094
+0.30%
$26.17 million $2.81 million
Jun 3, 11 AM $0.0937
-0.42%
$26.09 million $2.82 million
Jun 3, 10 AM $0.0941
+0.16%
$26.2 million $2.8 million
Jun 3, 9 AM $0.0939
+0.65%
$26.16 million $2.78 million
Jun 3, 8 AM $0.0933
-0.55%
$25.99 million $2.7 million
Jun 3, 7 AM $0.0938
+1.41%
$26.12 million $2.69 million
Jun 3, 6 AM $0.0925
+0.37%
$25.76 million $2.69 million
Jun 3, 5 AM $0.0922
-4.44%
$25.66 million $2.62 million
Jun 3, 4 AM $0.0964
+6.48%
$26.85 million $2.64 million
Jun 3, 3 AM $0.0906
-0.01%
$25.22 million $2.43 million
Jun 3, 2 AM $0.0906
+0.68%
$25.21 million $2.4 million
Jun 3, 1 AM $0.09
-0.12%
$25.06 million $2.38 million
Jun 3, 12 AM $0.0901
+0.83%
$25.09 million $2.36 million
Jun 2, 11 PM $0.0891
+0.16%
$24.81 million $2.23 million
Jun 2, 10 PM $0.0889
+1.25%
$24.77 million $2.19 million
Jun 2, 9 PM $0.0878
+0.10%
$24.46 million $2.16 million
Jun 2, 8 PM $0.0878
-0.60%
$24.44 million $2.17 million
Jun 2, 7 PM $0.0883
-0.61%
$24.58 million $2.14 million
Jun 2, 6 PM $0.0888
+0.67%
$24.74 million $2.14 million
Jun 2, 5 PM $0.0882
+0.01%
$24.57 million $2.13 million
Jun 2, 4 PM $0.0882
-1.74%
$24.57 million $2.12 million
Jun 2, 3 PM $0.0898
-0.59%
$25 million $2.12 million
Jun 2, 2 PM $0.0903
+1.70%
$25.15 million $2.11 million
Jun 2, 1 PM $0.0888
+2.18%
$24.73 million $2.04 million
Jun 2, 12 PM $0.0869
-0.49%
$24.21 million $2.02 million
Jun 2, 11 AM $0.0874
-0.85%
$24.32 million $2.01 million
Jun 2, 10 AM $0.0881
+2.06%
$24.53 million $2.05 million
Jun 2, 9 AM $0.0864
+0.74%
$24.05 million $2.01 million
Jun 2, 8 AM $0.0858
-0.07%
$23.88 million $2.08 million
Jun 2, 7 AM $0.0858
+0.81%
$23.89 million $2.12 million
Jun 2, 6 AM $0.0851
+0.37%
$23.7 million $2.1 million
Jun 2, 5 AM $0.0848
+0.07%
$23.62 million $2.14 million
Jun 2, 4 AM $0.0848
-0.02%
$23.6 million $2.14 million
Jun 2, 3 AM $0.0848
+1.00%
$23.6 million $2.17 million
Jun 2, 2 AM $0.0839
-0.33%
$23.37 million $2.14 million
Jun 2, 1 AM $0.0842
-0.24%
$23.44 million $2.14 million
Jun 2, 12 AM $0.0844
+1.28%
$23.5 million $2.12 million
Jun 1, 11 PM $0.0833
+0.25%
$23.21 million $2.12 million