Sentism AI Token Historical Data

SENTIS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0357
-0.14%
$ 8.52 million $ 799,499
Mar 19, 8 PM $ 0.0358
-0.03%
$ 8.53 million $ 804,118
Mar 19, 7 PM $ 0.0358
-0.16%
$ 8.54 million $ 817,903
Mar 19, 6 PM $ 0.0359
-0.06%
$ 8.55 million $ 823,613
Mar 19, 5 PM $ 0.0359
-0.19%
$ 8.55 million $ 829,369
Mar 19, 4 PM $ 0.0359
+0.19%
$ 8.57 million $ 817,637
Mar 19, 3 PM $ 0.0359
-0.58%
$ 8.55 million $ 784,583
Mar 19, 2 PM $ 0.0361
-0.33%
$ 8.6 million $ 786,236
Mar 19, 1 PM $ 0.0362
-2.08%
$ 8.63 million $ 831,898
Mar 19, 12 PM $ 0.037
+0.13%
$ 8.82 million $ 848,314
Mar 19, 11 AM $ 0.0369
+2.62%
$ 8.8 million $ 843,654
Mar 19, 10 AM $ 0.036
+0.71%
$ 8.58 million $ 794,784
Mar 19, 9 AM $ 0.0357
-0.78%
$ 8.52 million $ 791,766
Mar 19, 8 AM $ 0.036
-1.53%
$ 8.59 million $ 790,160
Mar 19, 7 AM $ 0.0366
+0.10%
$ 8.72 million $ 819,128
Mar 19, 6 AM $ 0.0365
-1.59%
$ 8.71 million $ 840,882
Mar 19, 5 AM $ 0.0371
+0.21%
$ 7.67 million $ 834,497
Mar 19, 4 AM $ 0.037
+0.19%
$ 7.66 million $ 832,405
Mar 19, 3 AM $ 0.037
-0.12%
$ 7.64 million $ 840,037
Mar 19, 2 AM $ 0.037
+0.57%
$ 7.65 million $ 839,948
Mar 19, 1 AM $ 0.0368
-0.11%
$ 7.61 million $ 827,483
Mar 19, 12 AM $ 0.0368
+0.02%
$ 7.61 million $ 833,408
Mar 18, 11 PM $ 0.0368
+0.01%
$ 7.61 million $ 842,125
Mar 18, 10 PM $ 0.0368
-0.03%
$ 7.61 million $ 862,630
Mar 18, 9 PM $ 0.0368
-0.11%
$ 7.61 million $ 861,077
Mar 18, 8 PM $ 0.0369
-0.27%
$ 7.62 million $ 872,770
Mar 18, 7 PM $ 0.037
-0.07%
$ 7.64 million $ 864,413
Mar 18, 6 PM $ 0.037
+0.02%
$ 7.65 million $ 865,472
Mar 18, 5 PM $ 0.037
-0.29%
$ 7.65 million $ 861,143
Mar 18, 4 PM $ 0.0372
-1.56%
$ 7.69 million $ 868,416
Mar 18, 3 PM $ 0.0378
-0.67%
$ 7.81 million $ 869,100
Mar 18, 2 PM $ 0.038
-0.06%
$ 7.86 million $ 877,009
Mar 18, 1 PM $ 0.0381
-0.27%
$ 7.87 million $ 852,422
Mar 18, 12 PM $ 0.0382
+1.34%
$ 7.89 million $ 1.05 million
Mar 18, 11 AM $ 0.0377
-0.87%
$ 7.79 million $ 1.04 million
Mar 18, 10 AM $ 0.038
+0.33%
$ 7.86 million $ 1.04 million
Mar 18, 9 AM $ 0.0379
+0.14%
$ 7.83 million $ 1.21 million
Mar 18, 8 AM $ 0.0378
-0.77%
$ 7.82 million $ 1.22 million
Mar 18, 7 AM $ 0.0381
+0.53%
$ 7.88 million $ 1.21 million
Mar 18, 6 AM $ 0.0379
+1.02%
$ 7.84 million $ 1.22 million
Mar 18, 5 AM $ 0.0376
+0.45%
$ 7.76 million $ 1.23 million
Mar 18, 4 AM $ 0.0374
-0.71%
$ 7.73 million $ 1.23 million
Mar 18, 3 AM $ 0.0376
+0.49%
$ 7.78 million $ 1.23 million
Mar 18, 2 AM $ 0.0375
+0.16%
$ 7.74 million $ 1.23 million
Mar 18, 1 AM $ 0.0374
-0.03%
$ 7.73 million $ 1.25 million
Mar 18, 12 AM $ 0.0374
+0.63%
$ 7.73 million $ 1.24 million
Mar 17, 11 PM $ 0.0372
-0.67%
$ 7.69 million $ 1.23 million
Mar 17, 10 PM $ 0.0374
-0.04%
$ 7.74 million $ 1.24 million
Mar 17, 9 PM $ 0.0374
+0.35%
$ 7.74 million $ 1.25 million
Mar 17, 8 PM $ 0.0373
+0.07%
$ 7.71 million $ 1.24 million