Sentism AI Token Historical Data

SENTIS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0378
-0.05%
$ 9.02 million $ 762,700
Mar 21, 9 PM $ 0.0378
+0.02%
$ 9.02 million $ 766,597
Mar 21, 8 PM $ 0.0378
-0.09%
$ 9.02 million $ 762,929
Mar 21, 7 PM $ 0.0379
+0.01%
$ 9.03 million $ 762,206
Mar 21, 6 PM $ 0.0379
-0.02%
$ 9.03 million $ 763,599
Mar 21, 5 PM $ 0.0379
-0.56%
$ 9.03 million $ 765,552
Mar 21, 4 PM $ 0.0381
-0.37%
$ 9.08 million $ 780,362
Mar 21, 3 PM $ 0.0382
-0.25%
$ 9.11 million $ 781,134
Mar 21, 2 PM $ 0.0383
-0.28%
$ 9.14 million $ 777,932
Mar 21, 1 PM $ 0.0384
+0.12%
$ 9.16 million $ 768,074
Mar 21, 12 PM $ 0.0384
-0.19%
$ 9.15 million $ 760,105
Mar 21, 11 AM $ 0.0385
+1.79%
$ 9.17 million $ 756,693
Mar 21, 10 AM $ 0.0378
-0.33%
$ 9.01 million $ 750,630
Mar 21, 9 AM $ 0.0379
+0.03%
$ 9.04 million $ 763,481
Mar 21, 8 AM $ 0.0379
-0.71%
$ 9.04 million $ 775,280
Mar 21, 7 AM $ 0.0382
+0.03%
$ 9.1 million $ 745,672
Mar 21, 6 AM $ 0.0382
+0.55%
$ 9.1 million $ 723,848
Mar 21, 5 AM $ 0.0379
-0.46%
$ 9.05 million $ 745,025
Mar 21, 4 AM $ 0.0381
+0.37%
$ 9.09 million $ 747,469
Mar 21, 3 AM $ 0.038
+1.67%
$ 9.06 million $ 745,084
Mar 21, 2 AM $ 0.0372
-0.26%
$ 8.88 million $ 709,364
Mar 21, 1 AM $ 0.0374
-0.31%
$ 8.92 million $ 709,571
Mar 21, 12 AM $ 0.0375
-0.14%
$ 8.95 million $ 714,288
Mar 20, 11 PM $ 0.0376
+0.26%
$ 8.96 million $ 721,656
Mar 20, 10 PM $ 0.0375
+0.14%
$ 8.94 million $ 719,995
Mar 20, 9 PM $ 0.0374
-0.14%
$ 8.93 million $ 723,279
Mar 20, 8 PM $ 0.0375
+0.14%
$ 8.94 million $ 724,839
Mar 20, 7 PM $ 0.0374
+0.87%
$ 8.93 million $ 724,713
Mar 20, 6 PM $ 0.0371
+0.02%
$ 8.85 million $ 719,985
Mar 20, 5 PM $ 0.0371
-0.57%
$ 8.85 million $ 718,757
Mar 20, 4 PM $ 0.0373
+1.21%
$ 8.9 million $ 723,062
Mar 20, 3 PM $ 0.0369
+0.31%
$ 8.8 million $ 742,802
Mar 20, 2 PM $ 0.0368
-2.39%
$ 8.77 million $ 740,595
Mar 20, 1 PM $ 0.0377
+0.85%
$ 8.99 million $ 748,994
Mar 20, 12 PM $ 0.0374
+0.71%
$ 8.91 million $ 745,604
Mar 20, 11 AM $ 0.0371
-1.07%
$ 8.84 million $ 754,843
Mar 20, 10 AM $ 0.0375
+1.29%
$ 8.94 million $ 799,767
Mar 20, 9 AM $ 0.037
-0.39%
$ 8.83 million $ 791,177
Mar 20, 8 AM $ 0.0372
+0.68%
$ 8.86 million $ 787,354
Mar 20, 7 AM $ 0.0369
-1.65%
$ 8.8 million $ 779,863
Mar 20, 6 AM $ 0.0375
+7.27%
$ 8.95 million $ 783,525
Mar 20, 5 AM $ 0.035
-0.24%
$ 8.34 million $ 747,909
Mar 20, 4 AM $ 0.0351
-0.58%
$ 8.36 million $ 747,052
Mar 20, 3 AM $ 0.0353
-0.64%
$ 8.41 million $ 760,311
Mar 20, 2 AM $ 0.0355
-0.41%
$ 8.46 million $ 777,071
Mar 20, 1 AM $ 0.0356
-0.20%
$ 8.5 million $ 788,194
Mar 20, 12 AM $ 0.0357
-0.06%
$ 8.52 million $ 786,225
Mar 19, 11 PM $ 0.0357
+0.10%
$ 8.52 million $ 796,041
Mar 19, 10 PM $ 0.0357
-0.08%
$ 8.51 million $ 798,318
Mar 19, 9 PM $ 0.0357
-0.14%
$ 8.52 million $ 799,499