Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.0981
+0.02%
$28.18 million $2.21 million
Jun 14, 5 AM $0.0981
+0.44%
$28.17 million $2.16 million
Jun 14, 4 AM $0.0976
-0.22%
$28.05 million $2.15 million
Jun 14, 3 AM $0.0978
+0.00%
$28.11 million $2.15 million
Jun 14, 2 AM $0.0978
+0.87%
$28.11 million $2.13 million
Jun 14, 1 AM $0.097
+0.01%
$27.87 million $2.04 million
Jun 14, 12 AM $0.097
+0.88%
$27.87 million $2.02 million
Jun 13, 11 PM $0.0961
-0.52%
$27.62 million $2.01 million
Jun 13, 10 PM $0.0966
-0.04%
$27.77 million $2.02 million
Jun 13, 9 PM $0.0967
-0.97%
$27.77 million $2.04 million
Jun 13, 8 PM $0.0976
-0.11%
$28.04 million $2.07 million
Jun 13, 7 PM $0.0977
-0.01%
$28.07 million $2.06 million
Jun 13, 6 PM $0.0977
+0.10%
$28.08 million $2.06 million
Jun 13, 5 PM $0.0976
-0.36%
$28.05 million $2.08 million
Jun 13, 4 PM $0.098
+1.13%
$28.15 million $2.1 million
Jun 13, 3 PM $0.0969
+1.19%
$27.84 million $2.1 million
Jun 13, 2 PM $0.0957
+0.30%
$27.51 million $2.09 million
Jun 13, 1 PM $0.0955
-0.27%
$27.43 million $2.14 million
Jun 13, 12 PM $0.0957
+0.12%
$27.51 million $2.23 million
Jun 13, 11 AM $0.0956
-0.41%
$27.48 million $2.19 million
Jun 13, 10 AM $0.096
-0.29%
$27.59 million $2.2 million
Jun 13, 9 AM $0.0963
+1.21%
$27.67 million $2.2 million
Jun 13, 8 AM $0.0952
+1.96%
$27.34 million $2.25 million
Jun 13, 7 AM $0.0933
-0.18%
$26.81 million $2.19 million
Jun 13, 6 AM $0.0935
+1.16%
$26.86 million $2.18 million
Jun 13, 5 AM $0.0924
+0.88%
$26.55 million $2.23 million
Jun 13, 4 AM $0.0916
-0.24%
$26.32 million $2.25 million
Jun 13, 3 AM $0.0918
+0.16%
$26.38 million $2.26 million
Jun 13, 2 AM $0.0916
+0.27%
$26.32 million $2.23 million
Jun 13, 1 AM $0.0913
-1.63%
$26.25 million $2.25 million
Jun 13, 12 AM $0.0929
-1.45%
$26.68 million $2.23 million
Jun 12, 11 PM $0.0942
-0.02%
$27.07 million $2.2 million
Jun 12, 10 PM $0.0942
-0.02%
$27.08 million $2.17 million
Jun 12, 9 PM $0.0942
-0.05%
$27.07 million $2.18 million
Jun 12, 8 PM $0.0943
-0.23%
$27.09 million $2.18 million
Jun 12, 7 PM $0.0945
-0.29%
$27.15 million $2.19 million
Jun 12, 6 PM $0.0948
-0.16%
$27.23 million $2.2 million
Jun 12, 5 PM $0.0949
+0.30%
$27.28 million $2.19 million
Jun 12, 4 PM $0.0946
-1.07%
$27.2 million $2.21 million
Jun 12, 3 PM $0.0957
-0.30%
$27.49 million $2.19 million
Jun 12, 2 PM $0.096
+0.73%
$27.58 million $2.24 million
Jun 12, 1 PM $0.0953
+0.82%
$27.38 million $2.19 million
Jun 12, 12 PM $0.0945
+1.83%
$27.15 million $2.14 million
Jun 12, 11 AM $0.0928
-2.15%
$26.66 million $2.16 million
Jun 12, 10 AM $0.0948
-0.39%
$27.25 million $2.27 million
Jun 12, 9 AM $0.0952
-0.86%
$27.35 million $2.3 million
Jun 12, 8 AM $0.096
-0.88%
$27.59 million $2.2 million
Jun 12, 7 AM $0.0969
+0.38%
$27.84 million $2.15 million
Jun 12, 6 AM $0.0965
-1.11%
$27.73 million $2.17 million
Jun 12, 5 AM $0.0976
+1.89%
$28.03 million $2.12 million