Sentism AI Token Historical Data

SENTIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.145
-0.64%
$ 42.95 million $ 2.59 million
Jul 12, 12 PM $ 0.146
+1.21%
$ 43.22 million $ 2.63 million
Jul 12, 11 AM $ 0.144
-0.73%
$ 42.71 million $ 2.58 million
Jul 12, 10 AM $ 0.145
+0.74%
$ 43.03 million $ 2.51 million
Jul 12, 9 AM $ 0.144
-0.19%
$ 42.71 million $ 2.51 million
Jul 12, 8 AM $ 0.144
-0.04%
$ 42.79 million $ 2.55 million
Jul 12, 7 AM $ 0.144
+0.24%
$ 42.8 million $ 2.42 million
Jul 12, 6 AM $ 0.144
+0.98%
$ 42.7 million $ 2.45 million
Jul 12, 5 AM $ 0.143
-0.26%
$ 42.28 million $ 2.47 million
Jul 12, 4 AM $ 0.143
+0.53%
$ 42.39 million $ 2.48 million
Jul 12, 3 AM $ 0.142
+0.88%
$ 42.16 million $ 2.44 million
Jul 12, 2 AM $ 0.141
+0.97%
$ 41.8 million $ 2.4 million
Jul 12, 1 AM $ 0.14
-1.86%
$ 41.4 million $ 2.4 million
Jul 12, 12 AM $ 0.142
-0.06%
$ 42.18 million $ 2.42 million
Jul 11, 11 PM $ 0.142
-0.22%
$ 42.21 million $ 2.45 million
Jul 11, 10 PM $ 0.143
+0.15%
$ 42.3 million $ 2.44 million
Jul 11, 9 PM $ 0.143
+0.14%
$ 42.23 million $ 2.42 million
Jul 11, 8 PM $ 0.142
-0.15%
$ 42.17 million $ 2.41 million
Jul 11, 7 PM $ 0.143
-0.19%
$ 42.23 million $ 2.43 million
Jul 11, 6 PM $ 0.143
-0.02%
$ 42.32 million $ 2.46 million
Jul 11, 5 PM $ 0.143
-0.40%
$ 42.32 million $ 2.44 million
Jul 11, 4 PM $ 0.143
+1.12%
$ 42.5 million $ 2.43 million
Jul 11, 3 PM $ 0.142
-0.32%
$ 42.02 million $ 2.4 million
Jul 11, 2 PM $ 0.142
+0.05%
$ 42.16 million $ 2.41 million
Jul 11, 1 PM $ 0.142
+0.19%
$ 42.13 million $ 2.39 million
Jul 11, 12 PM $ 0.142
+0.35%
$ 42.08 million $ 2.42 million
Jul 11, 11 AM $ 0.142
-0.37%
$ 41.93 million $ 2.41 million
Jul 11, 10 AM $ 0.142
-0.31%
$ 42.08 million $ 2.42 million
Jul 11, 9 AM $ 0.142
-0.02%
$ 42.21 million $ 2.45 million
Jul 11, 8 AM $ 0.143
+0.19%
$ 42.22 million $ 2.45 million
Jul 11, 7 AM $ 0.142
-0.50%
$ 42.14 million $ 2.46 million
Jul 11, 6 AM $ 0.143
+1.70%
$ 42.36 million $ 2.51 million
Jul 11, 5 AM $ 0.141
+1.05%
$ 41.64 million $ 2.47 million
Jul 11, 4 AM $ 0.139
+0.59%
$ 41.21 million $ 2.53 million
Jul 11, 3 AM $ 0.138
-1.19%
$ 40.98 million $ 2.56 million
Jul 11, 2 AM $ 0.14
-0.30%
$ 41.48 million $ 2.61 million
Jul 11, 1 AM $ 0.14
+0.01%
$ 41.6 million $ 2.58 million
Jul 11, 12 AM $ 0.14
+0.16%
$ 41.6 million $ 2.56 million
Jul 10, 11 PM $ 0.14
-0.07%
$ 41.53 million $ 2.53 million
Jul 10, 10 PM $ 0.14
+0.34%
$ 41.56 million $ 2.55 million
Jul 10, 9 PM $ 0.14
+0.09%
$ 41.41 million $ 2.54 million
Jul 10, 8 PM $ 0.14
-0.64%
$ 41.39 million $ 2.55 million
Jul 10, 7 PM $ 0.141
+0.25%
$ 41.66 million $ 2.55 million
Jul 10, 6 PM $ 0.14
-0.45%
$ 41.55 million $ 2.53 million
Jul 10, 5 PM $ 0.141
-0.27%
$ 41.74 million $ 2.49 million
Jul 10, 4 PM $ 0.141
-0.57%
$ 41.86 million $ 2.46 million
Jul 10, 3 PM $ 0.142
+0.21%
$ 42.1 million $ 2.53 million
Jul 10, 2 PM $ 0.142
+0.13%
$ 42.02 million $ 2.52 million
Jul 10, 1 PM $ 0.142
+0.24%
$ 41.96 million $ 2.55 million
Jul 10, 12 PM $ 0.141
-0.37%
$ 41.85 million $ 2.52 million