Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.179
+0.20%
$57.89 million $336,158
Oct 2, 11 PM $0.179
+0.12%
$57.73 million $334,750
Oct 2, 10 PM $0.179
-0.02%
$57.65 million $329,527
Oct 2, 9 PM $0.178
-0.27%
$57.53 million $330,233
Oct 2, 8 PM $0.179
-0.01%
$57.69 million $331,765
Oct 2, 7 PM $0.179
+0.21%
$57.83 million $327,367
Oct 2, 6 PM $0.179
+0.42%
$57.8 million $323,745
Oct 2, 5 PM $0.178
-0.72%
$57.55 million $326,304
Oct 2, 4 PM $0.18
-1.93%
$58.11 million $328,866
Oct 2, 3 PM $0.184
+1.93%
$59.38 million $337,539
Oct 2, 2 PM $0.18
-0.75%
$58 million $339,289
Oct 2, 1 PM $0.181
-0.23%
$58.3 million $339,058
Oct 2, 12 PM $0.181
-1.36%
$58.3 million $339,234
Oct 2, 11 AM $0.183
-1.06%
$59.06 million $339,753
Oct 2, 10 AM $0.185
-0.02%
$59.66 million $343,496
Oct 2, 9 AM $0.184
+0.46%
$59.57 million $343,292
Oct 2, 8 AM $0.184
+0.99%
$59.31 million $345,676
Oct 2, 7 AM $0.182
+0.79%
$58.73 million $338,564
Oct 2, 6 AM $0.179
-1.60%
$57.89 million $336,918
Oct 2, 5 AM $0.182
+0.09%
$58.79 million $333,338
Oct 2, 4 AM $0.182
+0.88%
$58.73 million $331,997
Oct 2, 3 AM $0.181
-0.03%
$58.36 million $338,702
Oct 2, 2 AM $0.181
-0.35%
$58.48 million $338,672
Oct 2, 1 AM $0.181
+1.30%
$58.55 million $340,222
Oct 2, 12 AM $0.179
+0.66%
$57.76 million $337,730
Oct 1, 11 PM $0.178
+0.67%
$57.38 million $339,518
Oct 1, 10 PM $0.177
+0.43%
$57 million $344,316
Oct 1, 9 PM $0.175
+0.32%
$56.53 million $348,381
Oct 1, 8 PM $0.175
+0.81%
$56.4 million $350,455
Oct 1, 7 PM $0.173
-0.76%
$55.85 million $356,083
Oct 1, 6 PM $0.174
-0.88%
$56.22 million $356,648
Oct 1, 5 PM $0.176
-1.34%
$56.94 million $351,167
Oct 1, 4 PM $0.179
-0.60%
$57.72 million $350,407
Oct 1, 3 PM $0.18
+0.86%
$57.99 million $346,814
Oct 1, 2 PM $0.178
+0.72%
$57.55 million $339,783
Oct 1, 1 PM $0.177
-2.40%
$57.14 million $340,438
Oct 1, 12 PM $0.181
-1.05%
$58.56 million $338,327
Oct 1, 11 AM $0.183
-0.56%
$59.04 million $336,686
Oct 1, 10 AM $0.184
-1.53%
$59.37 million $332,604
Oct 1, 9 AM $0.186
+3.68%
$60.03 million $331,702
Oct 1, 8 AM $0.18
-3.97%
$57.98 million $329,823
Oct 1, 7 AM $0.187
+0.21%
$60.4 million $338,811
Oct 1, 6 AM $0.187
-1.34%
$60.23 million $335,948
Oct 1, 5 AM $0.19
-1.20%
$61.19 million $338,664
Oct 1, 4 AM $0.192
+0.81%
$61.98 million $336,766
Oct 1, 3 AM $0.189
-0.31%
$61.17 million $336,609
Oct 1, 2 AM $0.19
+0.92%
$61.36 million $334,254
Oct 1, 1 AM $0.189
+0.51%
$60.87 million $337,978
Oct 1, 12 AM $0.188
-1.28%
$60.56 million $336,596
Sep 30, 11 PM $0.19
-0.24%
$61.43 million $334,223