Coinranking
Sentism AI Token Historical Data
SENTIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2026 | $0.0316 | -3.75% | ||
| Feb 4, 2026 | $0.0329 | +1.71% | ||
| Feb 3, 2026 | $0.0323 | +3.07% | ||
| Feb 2, 2026 | $0.0313 | +4.19% | ||
| Feb 1, 2026 | $0.0301 | +0.17% | ||
| Jan 31, 2026 | $0.03 | -2.20% | ||
| Jan 30, 2026 | $0.0307 | -6.39% | ||
| Jan 29, 2026 | $0.0327 | -5.88% | ||
| Jan 28, 2026 | $0.0348 | -0.60% | ||
| Jan 27, 2026 | $0.035 | -2.54% | ||
| Jan 26, 2026 | $0.0359 | +2.94% | ||
| Jan 25, 2026 | $0.0349 | -12.19% | ||
| Jan 24, 2026 | $0.0397 | +1.81% | ||
| Jan 23, 2026 | $0.0391 | +0.55% | ||
| Jan 22, 2026 | $0.0389 | -0.42% | ||
| Jan 21, 2026 | $0.039 | +0.81% | ||
| Jan 20, 2026 | $0.0387 | -3.53% | ||
| Jan 19, 2026 | $0.0401 | +0.88% | ||
| Jan 18, 2026 | $0.0397 | +0.69% | ||
| Jan 17, 2026 | $0.0395 | +3.04% | ||
| Jan 16, 2026 | $0.0383 | -0.84% | ||
| Jan 15, 2026 | $0.0386 | -4.29% | ||
| Jan 14, 2026 | $0.0404 | -3.44% | ||
| Jan 13, 2026 | $0.0418 | -8.23% | ||
| Jan 12, 2026 | $0.0456 | -6.20% | ||
| Jan 11, 2026 | $0.0485 | -4.62% | ||
| Jan 10, 2026 | $0.0508 | -6.87% | ||
| Jan 9, 2026 | $0.0546 | +8.25% | ||
| Jan 8, 2026 | $0.0504 | -4.50% | ||
| Jan 7, 2026 | $0.0528 | +1.37% | ||
| Jan 6, 2026 | $0.0521 | -5.10% | ||
| Jan 5, 2026 | $0.0549 | +1.46% | ||
| Jan 4, 2026 | $0.0541 | +0.28% | ||
| Jan 3, 2026 | $0.0539 | +0.92% | ||
| Jan 2, 2026 | $0.0535 | -4.60% | ||
| Jan 1, 2026 | $0.056 | -6.24% | ||
| Dec 31, 2025 | $0.0592 | +5.52% | ||
| Dec 30, 2025 | $0.0561 | +0.82% | ||
| Dec 29, 2025 | $0.0549 | -8.25% | ||
| Dec 28, 2025 | $0.0582 | -3.71% | ||
| Dec 27, 2025 | $0.0601 | -4.19% | ||
| Dec 26, 2025 | $0.0613 | -67.61% | ||
| Dec 25, 2025 | $0.179 | -41.33% | ||
| Dec 24, 2025 | $0.299 | -26.65% | ||
| Dec 23, 2025 | $0.41 | -4.73% | ||
| Dec 22, 2025 | $0.427 | +6.69% | ||
| Dec 21, 2025 | $0.4 | -8.18% | ||
| Dec 20, 2025 | $0.434 | -4.16% | ||
| Dec 19, 2025 | $0.453 | +4.13% | ||
| Dec 18, 2025 | $0.429 | +6.29% | ||