Sentism AI Token Historical Data

SENTIS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.04
-0.22%
$ 9.53 million $ 709,148
Mar 25, 11 PM $ 0.04
-0.58%
$ 9.55 million $ 711,535
Mar 25, 10 PM $ 0.0403
-0.18%
$ 9.6 million $ 705,333
Mar 25, 9 PM $ 0.0403
-0.20%
$ 9.62 million $ 698,720
Mar 25, 8 PM $ 0.0404
-0.24%
$ 9.64 million $ 705,428
Mar 25, 7 PM $ 0.0405
+0.09%
$ 9.66 million $ 710,296
Mar 25, 6 PM $ 0.0405
-0.04%
$ 9.65 million $ 709,556
Mar 25, 5 PM $ 0.0405
-0.56%
$ 9.66 million $ 747,147
Mar 25, 4 PM $ 0.0407
+0.31%
$ 9.71 million $ 740,350
Mar 25, 3 PM $ 0.0406
+1.06%
$ 9.67 million $ 738,562
Mar 25, 2 PM $ 0.0401
+0.30%
$ 9.57 million $ 733,911
Mar 25, 1 PM $ 0.04
-0.26%
$ 9.54 million $ 742,186
Mar 25, 12 PM $ 0.0401
+0.15%
$ 9.56 million $ 739,895
Mar 25, 11 AM $ 0.04
-0.47%
$ 9.54 million $ 739,570
Mar 25, 10 AM $ 0.0402
+0.99%
$ 9.59 million $ 753,912
Mar 25, 9 AM $ 0.0398
-0.36%
$ 9.5 million $ 757,864
Mar 25, 8 AM $ 0.04
-2.24%
$ 9.53 million $ 772,581
Mar 25, 7 AM $ 0.0409
+2.48%
$ 9.75 million $ 786,472
Mar 25, 6 AM $ 0.0399
-0.45%
$ 9.51 million $ 782,870
Mar 25, 5 AM $ 0.0401
+0.20%
$ 9.55 million $ 847,068
Mar 25, 4 AM $ 0.04
+0.61%
$ 9.54 million $ 851,543
Mar 25, 3 AM $ 0.0397
+0.31%
$ 9.48 million $ 852,029
Mar 25, 2 AM $ 0.0396
-0.14%
$ 9.45 million $ 851,359
Mar 25, 1 AM $ 0.0397
+0.28%
$ 9.46 million $ 860,517
Mar 25, 12 AM $ 0.0396
-0.07%
$ 9.44 million $ 859,303
Mar 24, 11 PM $ 0.0396
-0.42%
$ 9.45 million $ 876,641
Mar 24, 10 PM $ 0.0398
-0.32%
$ 9.49 million $ 926,366
Mar 24, 9 PM $ 0.0399
-0.04%
$ 9.52 million $ 930,890
Mar 24, 8 PM $ 0.0399
+0.11%
$ 9.52 million $ 927,152
Mar 24, 7 PM $ 0.0399
+0.12%
$ 9.51 million $ 922,694
Mar 24, 6 PM $ 0.0398
-0.19%
$ 9.5 million $ 927,200
Mar 24, 5 PM $ 0.0399
-0.21%
$ 9.51 million $ 912,219
Mar 24, 4 PM $ 0.04
-0.56%
$ 9.53 million $ 909,646
Mar 24, 3 PM $ 0.0402
+0.70%
$ 9.58 million $ 900,725
Mar 24, 2 PM $ 0.0399
+0.42%
$ 9.52 million $ 896,927
Mar 24, 1 PM $ 0.0398
+0.40%
$ 9.48 million $ 881,894
Mar 24, 12 PM $ 0.0396
-0.64%
$ 9.44 million $ 880,810
Mar 24, 11 AM $ 0.0398
+1.20%
$ 9.5 million $ 899,803
Mar 24, 10 AM $ 0.0394
-1.07%
$ 9.39 million $ 887,365
Mar 24, 9 AM $ 0.0398
+0.17%
$ 9.49 million $ 893,756
Mar 24, 8 AM $ 0.0397
-0.62%
$ 9.48 million $ 888,098
Mar 24, 7 AM $ 0.04
-2.44%
$ 9.53 million $ 873,253
Mar 24, 6 AM $ 0.0411
+7.61%
$ 9.81 million $ 885,977
Mar 24, 5 AM $ 0.0382
+0.87%
$ 9.11 million $ 780,056
Mar 24, 4 AM $ 0.0379
+1.13%
$ 9.04 million $ 770,519
Mar 24, 3 AM $ 0.0375
-0.04%
$ 8.93 million $ 770,051
Mar 24, 2 AM $ 0.0375
-0.26%
$ 8.94 million $ 781,754
Mar 24, 1 AM $ 0.0376
-0.04%
$ 8.96 million $ 775,877
Mar 24, 12 AM $ 0.0376
-0.14%
$ 8.96 million $ 785,472
Mar 23, 11 PM $ 0.0376
-0.47%
$ 8.97 million $ 762,511