Sentism AI Token Historical Data

SENTIS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0444
-0.49%
$ 10.6 million $ 1.08 million
Mar 28, 12 AM $ 0.0447
+0.17%
$ 10.65 million $ 1.08 million
Mar 27, 11 PM $ 0.0446
+1.52%
$ 10.63 million $ 1.1 million
Mar 27, 10 PM $ 0.0439
-0.24%
$ 10.47 million $ 1.13 million
Mar 27, 9 PM $ 0.044
-0.45%
$ 10.5 million $ 1.15 million
Mar 27, 8 PM $ 0.0442
-0.19%
$ 10.55 million $ 1.15 million
Mar 27, 7 PM $ 0.0443
-0.43%
$ 10.57 million $ 1.14 million
Mar 27, 6 PM $ 0.0445
-0.30%
$ 10.61 million $ 1.14 million
Mar 27, 5 PM $ 0.0446
-0.19%
$ 10.64 million $ 1.14 million
Mar 27, 4 PM $ 0.0447
+1.72%
$ 10.66 million $ 1.15 million
Mar 27, 3 PM $ 0.044
-1.80%
$ 10.48 million $ 1.13 million
Mar 27, 2 PM $ 0.0448
-0.02%
$ 10.68 million $ 1.19 million
Mar 27, 1 PM $ 0.0448
+0.26%
$ 10.68 million $ 1.19 million
Mar 27, 12 PM $ 0.0447
+0.03%
$ 10.65 million $ 1.3 million
Mar 27, 11 AM $ 0.0446
-0.22%
$ 10.65 million $ 1.27 million
Mar 27, 10 AM $ 0.0447
+0.00%
$ 10.67 million $ 1.29 million
Mar 27, 9 AM $ 0.0447
+1.22%
$ 10.67 million $ 1.15 million
Mar 27, 8 AM $ 0.0442
-0.31%
$ 10.54 million $ 1.13 million
Mar 27, 7 AM $ 0.0443
+1.45%
$ 10.57 million $ 1.47 million
Mar 27, 6 AM $ 0.0437
-1.58%
$ 10.42 million $ 1.45 million
Mar 27, 5 AM $ 0.0444
+0.34%
$ 10.58 million $ 1.45 million
Mar 27, 4 AM $ 0.0442
+0.21%
$ 10.55 million $ 1.43 million
Mar 27, 3 AM $ 0.0441
+0.63%
$ 10.52 million $ 1.42 million
Mar 27, 2 AM $ 0.0439
+2.39%
$ 10.46 million $ 1.43 million
Mar 27, 1 AM $ 0.0428
-1.05%
$ 10.22 million $ 1.39 million
Mar 27, 12 AM $ 0.0433
-1.17%
$ 10.33 million $ 1.4 million
Mar 26, 11 PM $ 0.0438
+4.50%
$ 10.45 million $ 1.39 million
Mar 26, 10 PM $ 0.0419
+0.02%
$ 10 million $ 1.3 million
Mar 26, 9 PM $ 0.0419
+0.01%
$ 10 million $ 1.29 million
Mar 26, 8 PM $ 0.0419
-0.50%
$ 10 million $ 1.28 million
Mar 26, 7 PM $ 0.0421
-1.31%
$ 10.05 million $ 1.29 million
Mar 26, 6 PM $ 0.0427
-0.78%
$ 10.18 million $ 1.3 million
Mar 26, 5 PM $ 0.043
-0.36%
$ 10.26 million $ 1.3 million
Mar 26, 4 PM $ 0.0432
-1.70%
$ 10.3 million $ 1.31 million
Mar 26, 3 PM $ 0.0439
+6.68%
$ 10.48 million $ 1.34 million
Mar 26, 2 PM $ 0.0412
-7.03%
$ 9.82 million $ 1.24 million
Mar 26, 1 PM $ 0.0443
+4.22%
$ 10.57 million $ 1.27 million
Mar 26, 12 PM $ 0.0425
-1.92%
$ 10.13 million $ 1.13 million
Mar 26, 11 AM $ 0.0434
+5.57%
$ 10.35 million $ 1.13 million
Mar 26, 10 AM $ 0.0411
-0.12%
$ 9.8 million $ 1.07 million
Mar 26, 9 AM $ 0.0411
+0.68%
$ 9.81 million $ 1.07 million
Mar 26, 8 AM $ 0.0408
-0.04%
$ 9.74 million $ 730,109
Mar 26, 7 AM $ 0.0409
-0.32%
$ 9.74 million $ 740,854
Mar 26, 6 AM $ 0.041
+0.08%
$ 9.77 million $ 744,521
Mar 26, 5 AM $ 0.041
+1.66%
$ 9.77 million $ 747,718
Mar 26, 4 AM $ 0.0403
-0.12%
$ 9.61 million $ 738,782
Mar 26, 3 AM $ 0.0403
+1.31%
$ 9.62 million $ 733,616
Mar 26, 2 AM $ 0.0398
+0.13%
$ 9.5 million $ 713,037
Mar 26, 1 AM $ 0.0398
-0.49%
$ 9.48 million $ 710,781
Mar 26, 12 AM $ 0.04
-0.22%
$ 9.53 million $ 709,148