Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.107
-0.34%
$31.81 million $2.07 million
Jul 2, 4 PM $0.108
-0.74%
$31.92 million $2.04 million
Jul 2, 3 PM $0.109
+0.28%
$32.16 million $2.08 million
Jul 2, 2 PM $0.108
-0.36%
$32.06 million $2.11 million
Jul 2, 1 PM $0.109
-0.58%
$32.23 million $2.25 million
Jul 2, 12 PM $0.109
+0.68%
$32.42 million $2.26 million
Jul 2, 11 AM $0.109
+0.01%
$32.2 million $2.34 million
Jul 2, 10 AM $0.109
+0.22%
$32.2 million $2.43 million
Jul 2, 9 AM $0.108
-0.44%
$32.13 million $2.46 million
Jul 2, 8 AM $0.109
+1.27%
$32.27 million $2.49 million
Jul 2, 7 AM $0.108
+2.57%
$31.87 million $2.51 million
Jul 2, 6 AM $0.105
+0.47%
$31.07 million $2.41 million
Jul 2, 5 AM $0.104
+1.81%
$30.9 million $2.35 million
Jul 2, 4 AM $0.102
-0.04%
$30.34 million $2.3 million
Jul 2, 3 AM $0.102
+3.28%
$30.35 million $2.29 million
Jul 2, 2 AM $0.0992
-1.87%
$29.38 million $2.14 million
Jul 2, 1 AM $0.101
-0.51%
$29.94 million $2.15 million
Jul 2, 12 AM $0.102
-1.20%
$30.1 million $2.18 million
Jul 1, 11 PM $0.103
-1.25%
$30.47 million $2.17 million
Jul 1, 10 PM $0.104
-0.55%
$30.86 million $2.16 million
Jul 1, 9 PM $0.105
-0.16%
$31.03 million $2.17 million
Jul 1, 8 PM $0.105
-0.16%
$31.08 million $2.17 million
Jul 1, 7 PM $0.105
-1.60%
$31.15 million $2.17 million
Jul 1, 6 PM $0.107
-0.17%
$31.65 million $2.23 million
Jul 1, 5 PM $0.107
-1.63%
$31.71 million $2.22 million
Jul 1, 4 PM $0.109
+0.13%
$32.23 million $2.27 million
Jul 1, 3 PM $0.109
-0.28%
$32.17 million $2.25 million
Jul 1, 2 PM $0.109
+0.03%
$32.26 million $2.22 million
Jul 1, 1 PM $0.109
-0.34%
$32.25 million $2.08 million
Jul 1, 12 PM $0.109
-0.65%
$32.35 million $2.23 million
Jul 1, 11 AM $0.11
-1.43%
$32.56 million $2.17 million
Jul 1, 10 AM $0.112
+1.91%
$33.03 million $2.29 million
Jul 1, 9 AM $0.109
+1.04%
$32.41 million $2.25 million
Jul 1, 8 AM $0.108
+1.39%
$32.09 million $2.34 million
Jul 1, 7 AM $0.107
-0.22%
$31.65 million $2.32 million
Jul 1, 6 AM $0.107
-0.17%
$31.72 million $2.32 million
Jul 1, 5 AM $0.107
+0.34%
$31.78 million $2.36 million
Jul 1, 4 AM $0.107
-0.44%
$31.68 million $2.35 million
Jul 1, 3 AM $0.107
-0.43%
$31.82 million $2.39 million
Jul 1, 2 AM $0.108
+1.71%
$31.95 million $2.4 million
Jul 1, 1 AM $0.106
-1.25%
$31.41 million $2.37 million
Jul 1, 12 AM $0.107
+0.16%
$31.81 million $2.39 million
Jun 30, 11 PM $0.107
+0.12%
$31.76 million $2.38 million
Jun 30, 10 PM $0.107
+0.05%
$31.72 million $2.35 million
Jun 30, 9 PM $0.107
+0.03%
$31.7 million $2.38 million
Jun 30, 8 PM $0.107
+0.17%
$31.69 million $2.37 million
Jun 30, 7 PM $0.107
+0.07%
$31.64 million $2.37 million
Jun 30, 6 PM $0.107
-0.01%
$31.62 million $2.33 million
Jun 30, 5 PM $0.107
-0.01%
$31.62 million $2.34 million
Jun 30, 4 PM $0.107
-0.06%
$31.63 million $2.37 million