Sentism AI Token Historical Data

SENTIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.17
+0.10%
$ 50.23 million $ 2.96 million
Jul 14, 2 PM $ 0.169
+0.08%
$ 50.19 million $ 2.94 million
Jul 14, 1 PM $ 0.169
+0.00%
$ 50.15 million $ 3.02 million
Jul 14, 12 PM $ 0.169
+0.36%
$ 50.15 million $ 3.07 million
Jul 14, 11 AM $ 0.169
-0.24%
$ 49.97 million $ 3.1 million
Jul 14, 10 AM $ 0.169
-0.43%
$ 50.09 million $ 3.07 million
Jul 14, 9 AM $ 0.17
-1.29%
$ 50.31 million $ 3.09 million
Jul 14, 8 AM $ 0.172
-0.35%
$ 50.98 million $ 3.16 million
Jul 14, 7 AM $ 0.173
-3.99%
$ 51.16 million $ 3.08 million
Jul 14, 6 AM $ 0.18
+9.27%
$ 53.31 million $ 3.15 million
Jul 14, 5 AM $ 0.165
+2.03%
$ 48.78 million $ 2.89 million
Jul 14, 4 AM $ 0.161
+0.98%
$ 47.81 million $ 2.86 million
Jul 14, 3 AM $ 0.16
+1.37%
$ 47.35 million $ 2.86 million
Jul 14, 2 AM $ 0.158
-0.06%
$ 46.71 million $ 2.83 million
Jul 14, 1 AM $ 0.158
+0.73%
$ 46.74 million $ 2.8 million
Jul 14, 12 AM $ 0.157
+0.04%
$ 46.4 million $ 2.77 million
Jul 13, 11 PM $ 0.157
-0.93%
$ 46.38 million $ 2.82 million
Jul 13, 10 PM $ 0.158
-0.51%
$ 46.82 million $ 2.86 million
Jul 13, 9 PM $ 0.159
-0.47%
$ 47.06 million $ 2.83 million
Jul 13, 8 PM $ 0.16
+0.21%
$ 47.28 million $ 2.85 million
Jul 13, 7 PM $ 0.159
-0.42%
$ 47.18 million $ 2.82 million
Jul 13, 6 PM $ 0.16
+0.52%
$ 47.38 million $ 2.82 million
Jul 13, 5 PM $ 0.159
-0.08%
$ 47.14 million $ 2.8 million
Jul 13, 4 PM $ 0.159
+0.60%
$ 47.18 million $ 2.83 million
Jul 13, 3 PM $ 0.158
+0.31%
$ 46.9 million $ 2.85 million
Jul 13, 2 PM $ 0.158
+0.83%
$ 46.77 million $ 2.91 million
Jul 13, 1 PM $ 0.157
+0.71%
$ 46.38 million $ 2.8 million
Jul 13, 12 PM $ 0.156
+2.03%
$ 46.07 million $ 2.71 million
Jul 13, 11 AM $ 0.152
+1.26%
$ 45.16 million $ 2.66 million
Jul 13, 10 AM $ 0.151
+0.66%
$ 44.59 million $ 2.72 million
Jul 13, 9 AM $ 0.15
-0.43%
$ 44.3 million $ 2.7 million
Jul 13, 8 AM $ 0.15
+0.29%
$ 44.5 million $ 2.61 million
Jul 13, 7 AM $ 0.15
+1.56%
$ 44.37 million $ 2.69 million
Jul 13, 6 AM $ 0.147
-0.04%
$ 43.69 million $ 2.59 million
Jul 13, 5 AM $ 0.148
+0.10%
$ 43.71 million $ 2.59 million
Jul 13, 4 AM $ 0.147
-0.18%
$ 43.67 million $ 2.57 million
Jul 13, 3 AM $ 0.148
+0.00%
$ 43.75 million $ 2.59 million
Jul 13, 2 AM $ 0.148
+0.15%
$ 43.75 million $ 2.59 million
Jul 13, 1 AM $ 0.147
-0.30%
$ 43.69 million $ 2.64 million
Jul 13, 12 AM $ 0.148
+0.17%
$ 43.83 million $ 2.67 million
Jul 12, 11 PM $ 0.148
-0.25%
$ 43.76 million $ 2.6 million
Jul 12, 10 PM $ 0.148
+0.87%
$ 43.87 million $ 2.57 million
Jul 12, 9 PM $ 0.147
+0.74%
$ 43.49 million $ 2.61 million
Jul 12, 8 PM $ 0.146
-0.15%
$ 43.17 million $ 2.58 million
Jul 12, 7 PM $ 0.146
+0.06%
$ 43.23 million $ 2.59 million
Jul 12, 6 PM $ 0.146
-0.20%
$ 43.2 million $ 2.58 million
Jul 12, 5 PM $ 0.146
-0.18%
$ 43.29 million $ 2.63 million
Jul 12, 4 PM $ 0.146
-0.79%
$ 43.36 million $ 2.65 million
Jul 12, 3 PM $ 0.147
+0.08%
$ 43.67 million $ 2.65 million
Jul 12, 2 PM $ 0.147
+1.46%
$ 43.58 million $ 2.58 million