Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.176
+0.14%
$56.87 million $332,235
Oct 5, 1 AM $0.176
-0.07%
$56.77 million $331,499
Oct 5, 12 AM $0.176
-0.96%
$56.88 million $335,470
Oct 4, 11 PM $0.177
-0.21%
$57.3 million $336,567
Oct 4, 10 PM $0.177
+0.27%
$57.15 million $333,794
Oct 4, 9 PM $0.177
+0.41%
$57.04 million $333,759
Oct 4, 8 PM $0.176
+0.13%
$56.87 million $335,389
Oct 4, 7 PM $0.176
-0.35%
$56.79 million $337,035
Oct 4, 6 PM $0.176
+0.38%
$56.92 million $335,129
Oct 4, 5 PM $0.176
-0.32%
$56.78 million $338,107
Oct 4, 4 PM $0.176
+0.05%
$56.96 million $340,563
Oct 4, 3 PM $0.176
-0.14%
$56.91 million $337,411
Oct 4, 2 PM $0.176
-1.02%
$56.87 million $334,499
Oct 4, 1 PM $0.178
+1.03%
$57.47 million $338,477
Oct 4, 12 PM $0.176
-0.79%
$56.83 million $339,331
Oct 4, 11 AM $0.177
+0.11%
$57.27 million $331,880
Oct 4, 10 AM $0.178
+0.20%
$57.37 million $334,944
Oct 4, 9 AM $0.177
-0.43%
$57.23 million $337,178
Oct 4, 8 AM $0.178
-0.16%
$57.32 million $339,018
Oct 4, 7 AM $0.178
+0.06%
$57.42 million $338,555
Oct 4, 6 AM $0.178
-0.16%
$57.51 million $338,439
Oct 4, 5 AM $0.179
+0.89%
$57.76 million $343,653
Oct 4, 4 AM $0.177
+0.54%
$57.26 million $339,170
Oct 4, 3 AM $0.176
-0.45%
$56.91 million $339,230
Oct 4, 2 AM $0.177
-0.16%
$57.15 million $343,165
Oct 4, 1 AM $0.177
+0.31%
$57.29 million $343,234
Oct 4, 12 AM $0.177
+0.14%
$57.14 million $335,797
Oct 3, 11 PM $0.177
+0.13%
$57.12 million $336,553
Oct 3, 10 PM $0.177
+0.37%
$57 million $341,236
Oct 3, 9 PM $0.176
-0.02%
$56.72 million $337,823
Oct 3, 8 PM $0.176
+0.51%
$56.76 million $335,495
Oct 3, 7 PM $0.175
-0.79%
$56.57 million $332,844
Oct 3, 6 PM $0.177
-0.03%
$57.08 million $337,317
Oct 3, 5 PM $0.177
+0.44%
$57.09 million $334,858
Oct 3, 4 PM $0.176
-1.19%
$56.73 million $333,178
Oct 3, 3 PM $0.178
-0.25%
$57.41 million $330,381
Oct 3, 2 PM $0.178
-0.41%
$57.56 million $334,193
Oct 3, 1 PM $0.179
-0.18%
$57.86 million $331,136
Oct 3, 12 PM $0.179
-0.02%
$57.92 million $329,956
Oct 3, 11 AM $0.179
-0.31%
$57.92 million $335,860
Oct 3, 10 AM $0.18
-0.89%
$57.99 million $335,059
Oct 3, 9 AM $0.181
+0.59%
$58.5 million $333,151
Oct 3, 8 AM $0.18
-0.45%
$58.05 million $327,327
Oct 3, 7 AM $0.181
+0.29%
$58.35 million $329,740
Oct 3, 6 AM $0.18
-0.07%
$58.07 million $332,253
Oct 3, 5 AM $0.18
-0.11%
$58.02 million $334,814
Oct 3, 4 AM $0.18
-0.23%
$58.04 million $336,541
Oct 3, 3 AM $0.18
-0.08%
$58.04 million $330,304
Oct 3, 2 AM $0.179
-0.21%
$57.95 million $329,102
Oct 3, 1 AM $0.18
-0.04%
$57.99 million $328,341