Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.122
-0.04%
$36.27 million $2.56 million
Jul 6, 6 PM $0.122
+0.55%
$36.28 million $2.53 million
Jul 6, 5 PM $0.122
-0.21%
$36.08 million $2.53 million
Jul 6, 4 PM $0.122
+0.17%
$36.16 million $2.64 million
Jul 6, 3 PM $0.122
+0.78%
$36.08 million $2.62 million
Jul 6, 2 PM $0.121
+1.07%
$35.81 million $2.59 million
Jul 6, 1 PM $0.12
+0.09%
$35.43 million $2.57 million
Jul 6, 12 PM $0.119
-0.02%
$35.39 million $2.47 million
Jul 6, 11 AM $0.119
+0.38%
$35.39 million $2.39 million
Jul 6, 10 AM $0.119
-0.41%
$35.26 million $2.37 million
Jul 6, 9 AM $0.12
+0.94%
$35.41 million $2.37 million
Jul 6, 8 AM $0.118
+0.10%
$35.08 million $2.37 million
Jul 6, 7 AM $0.118
+0.99%
$35.05 million $2.39 million
Jul 6, 6 AM $0.117
-0.59%
$34.7 million $2.28 million
Jul 6, 5 AM $0.118
+0.12%
$34.9 million $2.22 million
Jul 6, 4 AM $0.118
+0.32%
$34.86 million $2.19 million
Jul 6, 3 AM $0.117
-0.06%
$34.75 million $2.1 million
Jul 6, 2 AM $0.117
-0.51%
$34.77 million $2.09 million
Jul 6, 1 AM $0.118
+0.21%
$34.94 million $2.07 million
Jul 6, 12 AM $0.118
+0.16%
$34.87 million $2.11 million
Jul 5, 11 PM $0.118
-0.13%
$34.82 million $2.11 million
Jul 5, 10 PM $0.118
+0.37%
$34.86 million $2.09 million
Jul 5, 9 PM $0.117
-0.19%
$34.73 million $2.05 million
Jul 5, 8 PM $0.117
+0.08%
$34.8 million $2.04 million
Jul 5, 7 PM $0.117
-0.15%
$34.77 million $2.03 million
Jul 5, 6 PM $0.118
+0.11%
$34.82 million $2.04 million
Jul 5, 5 PM $0.117
-0.38%
$34.78 million $2.01 million
Jul 5, 4 PM $0.118
-0.42%
$34.9 million $1.97 million
Jul 5, 3 PM $0.118
-0.23%
$35.05 million $1.99 million
Jul 5, 2 PM $0.119
+0.10%
$35.12 million $2 million
Jul 5, 1 PM $0.118
+0.68%
$35.09 million $2 million
Jul 5, 12 PM $0.118
+0.14%
$34.85 million $2 million
Jul 5, 11 AM $0.117
+0.36%
$34.8 million $2 million
Jul 5, 10 AM $0.117
-1.01%
$34.68 million $2.01 million
Jul 5, 9 AM $0.118
-0.58%
$35.02 million $2.08 million
Jul 5, 8 AM $0.119
-0.03%
$35.23 million $2.11 million
Jul 5, 7 AM $0.119
+0.70%
$35.24 million $2.09 million
Jul 5, 6 AM $0.118
-0.08%
$35 million $2.06 million
Jul 5, 5 AM $0.118
-1.00%
$35.03 million $2.09 million
Jul 5, 4 AM $0.119
-0.06%
$35.39 million $2.1 million
Jul 5, 3 AM $0.12
+1.01%
$35.41 million $2.13 million
Jul 5, 2 AM $0.118
-0.07%
$35.05 million $2.21 million
Jul 5, 1 AM $0.118
+0.77%
$35.08 million $2.2 million
Jul 5, 12 AM $0.118
+0.39%
$34.81 million $2.16 million
Jul 4, 11 PM $0.117
-0.17%
$34.68 million $2.19 million
Jul 4, 10 PM $0.117
+0.05%
$34.74 million $2.27 million
Jul 4, 9 PM $0.117
+0.09%
$34.72 million $2.32 million
Jul 4, 8 PM $0.117
+0.00%
$34.68 million $2.34 million
Jul 4, 7 PM $0.117
-0.15%
$34.68 million $2.36 million
Jul 4, 6 PM $0.117
-0.35%
$34.73 million $2.37 million