Sentism AI Token Historical Data

SENTIS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0677
-0.12%
$ 16.85 million $ 1.59 million
Apr 27, 6 PM $ 0.0678
+0.02%
$ 16.87 million $ 1.58 million
Apr 27, 5 PM $ 0.0678
-0.19%
$ 16.87 million $ 1.58 million
Apr 27, 4 PM $ 0.0679
+0.29%
$ 16.9 million $ 1.53 million
Apr 27, 3 PM $ 0.0677
-0.40%
$ 16.85 million $ 1.46 million
Apr 27, 2 PM $ 0.0679
-0.02%
$ 16.91 million $ 1.43 million
Apr 27, 1 PM $ 0.0679
+0.35%
$ 16.91 million $ 1.46 million
Apr 27, 12 PM $ 0.0677
-0.55%
$ 16.86 million $ 1.45 million
Apr 27, 11 AM $ 0.0681
-0.71%
$ 16.95 million $ 1.47 million
Apr 27, 10 AM $ 0.0686
+1.01%
$ 17.08 million $ 1.46 million
Apr 27, 9 AM $ 0.0679
+0.01%
$ 16.91 million $ 1.48 million
Apr 27, 8 AM $ 0.0679
+0.45%
$ 16.91 million $ 1.46 million
Apr 27, 7 AM $ 0.0676
+0.16%
$ 16.83 million $ 1.44 million
Apr 27, 6 AM $ 0.0675
+0.09%
$ 16.8 million $ 1.43 million
Apr 27, 5 AM $ 0.0674
+0.61%
$ 16.79 million $ 1.43 million
Apr 27, 4 AM $ 0.067
-0.53%
$ 16.69 million $ 1.43 million
Apr 27, 3 AM $ 0.0674
+1.39%
$ 16.77 million $ 1.41 million
Apr 27, 2 AM $ 0.0665
-0.76%
$ 16.54 million $ 1.39 million
Apr 27, 1 AM $ 0.067
-0.10%
$ 16.67 million $ 1.39 million
Apr 27, 12 AM $ 0.067
+0.21%
$ 16.69 million $ 1.3 million
Apr 26, 11 PM $ 0.0668
+1.94%
$ 16.63 million $ 1.34 million
Apr 26, 10 PM $ 0.0655
+0.27%
$ 16.32 million $ 1.35 million
Apr 26, 9 PM $ 0.0655
-2.07%
$ 16.29 million $ 1.36 million
Apr 26, 8 PM $ 0.0668
+0.00%
$ 16.64 million $ 1.41 million
Apr 26, 7 PM $ 0.0668
-0.46%
$ 16.64 million $ 1.41 million
Apr 26, 6 PM $ 0.0671
-0.17%
$ 16.71 million $ 1.42 million
Apr 26, 5 PM $ 0.0672
-0.13%
$ 16.74 million $ 1.42 million
Apr 26, 4 PM $ 0.0673
+0.01%
$ 16.76 million $ 1.43 million
Apr 26, 3 PM $ 0.0673
+0.04%
$ 16.76 million $ 1.43 million
Apr 26, 2 PM $ 0.0673
-0.21%
$ 16.75 million $ 1.45 million
Apr 26, 1 PM $ 0.0674
+0.01%
$ 16.79 million $ 1.41 million
Apr 26, 12 PM $ 0.0674
+0.03%
$ 16.79 million $ 1.42 million
Apr 26, 11 AM $ 0.0674
-0.11%
$ 16.78 million $ 1.42 million
Apr 26, 10 AM $ 0.0675
-0.34%
$ 16.8 million $ 1.41 million
Apr 26, 9 AM $ 0.0677
+0.54%
$ 16.86 million $ 1.4 million
Apr 26, 8 AM $ 0.0673
-1.70%
$ 16.75 million $ 1.4 million
Apr 26, 7 AM $ 0.0684
+1.82%
$ 17.04 million $ 1.4 million
Apr 26, 6 AM $ 0.0672
-0.31%
$ 16.73 million $ 1.41 million
Apr 26, 5 AM $ 0.0674
+1.47%
$ 16.78 million $ 1.41 million
Apr 26, 4 AM $ 0.0664
-1.41%
$ 16.54 million $ 1.44 million
Apr 26, 3 AM $ 0.0674
+0.02%
$ 16.78 million $ 1.42 million
Apr 26, 2 AM $ 0.0674
-0.01%
$ 16.77 million $ 1.41 million
Apr 26, 1 AM $ 0.0674
+1.10%
$ 16.77 million $ 1.4 million
Apr 26, 12 AM $ 0.0667
-0.15%
$ 16.59 million $ 1.42 million
Apr 25, 11 PM $ 0.0667
+0.13%
$ 16.62 million $ 1.41 million
Apr 25, 10 PM $ 0.0667
-0.77%
$ 16.59 million $ 1.43 million
Apr 25, 9 PM $ 0.0672
-0.02%
$ 16.72 million $ 1.39 million
Apr 25, 8 PM $ 0.0672
-0.06%
$ 16.72 million $ 1.38 million
Apr 25, 7 PM $ 0.0672
+0.00%
$ 16.74 million $ 1.43 million
Apr 25, 6 PM $ 0.0672
-0.10%
$ 16.74 million $ 1.43 million