Sentism AI Token Historical Data

SENTIS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0689
-0.09%
$ 17.14 million $ 1.92 million
Apr 29, 7 PM $ 0.0689
+0.14%
$ 17.16 million $ 1.91 million
Apr 29, 6 PM $ 0.0688
-0.03%
$ 17.13 million $ 1.91 million
Apr 29, 5 PM $ 0.0688
-0.04%
$ 17.14 million $ 1.87 million
Apr 29, 4 PM $ 0.0689
-0.72%
$ 17.14 million $ 1.88 million
Apr 29, 3 PM $ 0.0694
+0.60%
$ 17.27 million $ 1.86 million
Apr 29, 2 PM $ 0.0689
+0.04%
$ 17.16 million $ 1.85 million
Apr 29, 1 PM $ 0.0689
-0.35%
$ 17.16 million $ 1.87 million
Apr 29, 12 PM $ 0.0691
-2.04%
$ 17.21 million $ 1.76 million
Apr 29, 11 AM $ 0.0707
-1.47%
$ 17.6 million $ 1.72 million
Apr 29, 10 AM $ 0.0717
+0.48%
$ 17.86 million $ 1.62 million
Apr 29, 9 AM $ 0.0714
+3.12%
$ 17.77 million $ 1.61 million
Apr 29, 8 AM $ 0.0692
-0.38%
$ 17.24 million $ 1.55 million
Apr 29, 7 AM $ 0.0695
+0.83%
$ 17.3 million $ 1.52 million
Apr 29, 6 AM $ 0.0689
+0.06%
$ 17.15 million $ 1.51 million
Apr 29, 5 AM $ 0.0688
+0.60%
$ 17.14 million $ 1.47 million
Apr 29, 4 AM $ 0.0684
+0.47%
$ 17.04 million $ 1.49 million
Apr 29, 3 AM $ 0.0682
+0.20%
$ 16.97 million $ 1.47 million
Apr 29, 2 AM $ 0.068
+0.28%
$ 16.93 million $ 1.48 million
Apr 29, 1 AM $ 0.0678
-0.35%
$ 16.89 million $ 1.5 million
Apr 29, 12 AM $ 0.0681
-0.15%
$ 16.95 million $ 1.49 million
Apr 28, 11 PM $ 0.0682
+0.54%
$ 16.97 million $ 1.47 million
Apr 28, 10 PM $ 0.0678
+0.20%
$ 16.88 million $ 1.46 million
Apr 28, 9 PM $ 0.0677
+0.05%
$ 16.84 million $ 1.45 million
Apr 28, 8 PM $ 0.0676
-0.04%
$ 16.84 million $ 1.43 million
Apr 28, 7 PM $ 0.0677
+0.11%
$ 16.84 million $ 1.42 million
Apr 28, 6 PM $ 0.0676
-0.12%
$ 16.82 million $ 1.41 million
Apr 28, 5 PM $ 0.0677
-0.04%
$ 16.84 million $ 1.41 million
Apr 28, 4 PM $ 0.0677
+0.08%
$ 16.85 million $ 1.44 million
Apr 28, 3 PM $ 0.0676
-0.37%
$ 16.84 million $ 1.49 million
Apr 28, 2 PM $ 0.0679
+0.25%
$ 16.9 million $ 1.53 million
Apr 28, 1 PM $ 0.0677
-0.35%
$ 16.86 million $ 1.51 million
Apr 28, 12 PM $ 0.068
-0.13%
$ 16.92 million $ 1.52 million
Apr 28, 11 AM $ 0.068
+0.19%
$ 16.94 million $ 1.52 million
Apr 28, 10 AM $ 0.0679
-0.11%
$ 16.91 million $ 1.55 million
Apr 28, 9 AM $ 0.068
-0.08%
$ 16.93 million $ 1.51 million
Apr 28, 8 AM $ 0.068
+0.62%
$ 16.94 million $ 1.52 million
Apr 28, 7 AM $ 0.0676
-0.45%
$ 16.83 million $ 1.55 million
Apr 28, 6 AM $ 0.0679
+0.28%
$ 16.91 million $ 1.56 million
Apr 28, 5 AM $ 0.0677
+0.11%
$ 16.86 million $ 1.56 million
Apr 28, 4 AM $ 0.0676
+0.51%
$ 16.84 million $ 1.54 million
Apr 28, 3 AM $ 0.0673
-0.91%
$ 16.75 million $ 1.55 million
Apr 28, 2 AM $ 0.0679
+0.34%
$ 16.91 million $ 1.55 million
Apr 28, 1 AM $ 0.0677
-0.25%
$ 16.85 million $ 1.55 million
Apr 28, 12 AM $ 0.0678
+0.09%
$ 16.89 million $ 1.64 million
Apr 27, 11 PM $ 0.0678
+0.01%
$ 16.88 million $ 1.62 million
Apr 27, 10 PM $ 0.0678
+0.29%
$ 16.87 million $ 1.59 million
Apr 27, 9 PM $ 0.0676
-0.01%
$ 16.82 million $ 1.59 million
Apr 27, 8 PM $ 0.0676
-0.16%
$ 16.82 million $ 1.59 million
Apr 27, 7 PM $ 0.0677
-0.12%
$ 16.85 million $ 1.59 million