Sentism AI Token Historical Data

SENTIS Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0701
+0.27%
$ 17.44 million $ 1.73 million
May 3, 9 PM $ 0.0699
+0.09%
$ 17.4 million $ 1.74 million
May 3, 8 PM $ 0.0698
+0.04%
$ 17.38 million $ 1.76 million
May 3, 7 PM $ 0.0698
+0.02%
$ 17.38 million $ 1.75 million
May 3, 6 PM $ 0.0698
-0.05%
$ 17.37 million $ 1.76 million
May 3, 5 PM $ 0.0698
-0.16%
$ 17.38 million $ 1.76 million
May 3, 4 PM $ 0.0699
-0.07%
$ 17.41 million $ 1.76 million
May 3, 3 PM $ 0.07
-0.52%
$ 17.42 million $ 1.78 million
May 3, 2 PM $ 0.0703
-0.12%
$ 17.51 million $ 1.8 million
May 3, 1 PM $ 0.0704
+0.00%
$ 17.53 million $ 1.82 million
May 3, 12 PM $ 0.0705
+0.14%
$ 17.55 million $ 1.74 million
May 3, 11 AM $ 0.0704
+0.02%
$ 17.53 million $ 1.67 million
May 3, 10 AM $ 0.0704
-0.06%
$ 17.52 million $ 1.59 million
May 3, 9 AM $ 0.0704
-0.14%
$ 17.53 million $ 1.57 million
May 3, 8 AM $ 0.0705
-0.37%
$ 17.55 million $ 1.7 million
May 3, 7 AM $ 0.0708
+0.59%
$ 17.62 million $ 1.72 million
May 3, 6 AM $ 0.0704
-0.09%
$ 17.52 million $ 1.73 million
May 3, 5 AM $ 0.0704
-0.04%
$ 17.53 million $ 1.78 million
May 3, 4 AM $ 0.0705
+0.31%
$ 17.54 million $ 1.78 million
May 3, 3 AM $ 0.0702
+0.52%
$ 17.49 million $ 1.76 million
May 3, 2 AM $ 0.0699
+0.71%
$ 17.4 million $ 1.74 million
May 3, 1 AM $ 0.0694
-0.03%
$ 17.27 million $ 1.7 million
May 3, 12 AM $ 0.0694
-0.19%
$ 17.28 million $ 1.7 million
May 2, 11 PM $ 0.0695
+0.49%
$ 17.31 million $ 1.7 million
May 2, 10 PM $ 0.0692
-0.25%
$ 17.22 million $ 1.69 million
May 2, 9 PM $ 0.0693
-0.12%
$ 17.26 million $ 1.67 million
May 2, 8 PM $ 0.0694
+0.09%
$ 17.28 million $ 1.66 million
May 2, 7 PM $ 0.0693
+0.01%
$ 17.26 million $ 1.65 million
May 2, 6 PM $ 0.0694
-0.04%
$ 17.27 million $ 1.65 million
May 2, 5 PM $ 0.0694
-0.37%
$ 17.28 million $ 1.65 million
May 2, 4 PM $ 0.0697
-0.21%
$ 17.34 million $ 1.67 million
May 2, 3 PM $ 0.0698
-0.06%
$ 17.38 million $ 1.69 million
May 2, 2 PM $ 0.0698
-0.74%
$ 17.39 million $ 1.67 million
May 2, 1 PM $ 0.0704
-0.15%
$ 17.51 million $ 1.67 million
May 2, 12 PM $ 0.0704
+0.38%
$ 17.53 million $ 1.7 million
May 2, 11 AM $ 0.0702
-0.33%
$ 17.47 million $ 1.72 million
May 2, 10 AM $ 0.0704
-0.11%
$ 17.52 million $ 1.75 million
May 2, 9 AM $ 0.0705
-0.24%
$ 17.54 million $ 1.76 million
May 2, 8 AM $ 0.0706
+0.70%
$ 17.58 million $ 1.64 million
May 2, 7 AM $ 0.0701
+0.40%
$ 17.45 million $ 1.62 million
May 2, 6 AM $ 0.0698
-0.23%
$ 17.38 million $ 1.63 million
May 2, 5 AM $ 0.07
+0.15%
$ 17.42 million $ 1.61 million
May 2, 4 AM $ 0.0699
-0.17%
$ 17.39 million $ 1.6 million
May 2, 3 AM $ 0.07
+0.28%
$ 17.42 million $ 1.62 million
May 2, 2 AM $ 0.0698
+0.40%
$ 17.37 million $ 1.62 million
May 2, 1 AM $ 0.0695
+0.48%
$ 17.3 million $ 1.63 million
May 2, 12 AM $ 0.0692
-0.19%
$ 17.22 million $ 1.62 million
May 1, 11 PM $ 0.0693
-0.22%
$ 17.25 million $ 1.63 million
May 1, 10 PM $ 0.0695
+0.17%
$ 17.29 million $ 1.63 million
May 1, 9 PM $ 0.0693
+0.67%
$ 17.26 million $ 1.62 million