Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.1
+0.00%
$32.36 million $335,472
11:07 PM $0.1
+0.00%
$32.4 million $335,030
11:02 PM $0.1
+0.00%
$32.4 million $334,675
10:57 PM $0.1
+0.00%
$32.39 million $334,463
10:52 PM $0.101
+0.00%
$32.45 million $333,654
10:47 PM $0.101
+0.00%
$32.47 million $334,411
10:42 PM $0.1
+0.00%
$32.41 million $333,784
10:37 PM $0.101
+0.00%
$32.5 million $333,243
10:32 PM $0.101
+0.00%
$32.53 million $332,660
10:27 PM $0.101
+0.00%
$32.53 million $332,123
10:22 PM $0.101
+0.00%
$32.53 million $331,778
10:17 PM $0.101
+0.00%
$32.54 million $330,557
10:12 PM $0.101
+0.00%
$32.56 million $330,316
10:07 PM $0.101
+0.00%
$32.55 million $330,556
10:02 PM $0.101
+0.00%
$32.55 million $330,797
9:57 PM $0.101
+0.00%
$32.49 million $331,084
9:52 PM $0.1
+0.00%
$32.36 million $331,362
9:47 PM $0.1
+0.00%
$32.35 million $330,895
9:42 PM $0.1
+0.00%
$32.37 million $330,503
9:37 PM $0.1
+0.00%
$32.36 million $330,270
9:32 PM $0.1
+0.00%
$32.35 million $329,985
9:27 PM $0.0997
+0.00%
$32.19 million $329,891
9:26 PM $0.1
+0.00%
$32.19 million $329,648
9:22 PM $0.1
+0.00%
$32.37 million $329,505
9:17 PM $0.0998
+0.00%
$32.23 million $329,301
9:13 PM $0.101
+0.00%
$32.62 million $328,843
9:12 PM $0.101
+0.00%
$32.62 million $328,842
9:07 PM $0.101
+0.00%
$32.62 million $328,217
9:02 PM $0.101
+0.00%
$32.59 million $327,614
8:57 PM $0.101
+0.00%
$32.54 million $328,324
8:52 PM $0.101
+0.00%
$32.49 million $327,846
8:47 PM $0.101
+0.00%
$32.47 million $327,354
8:42 PM $0.101
+0.00%
$32.54 million $327,407
8:37 PM $0.101
+0.00%
$32.52 million $326,823
8:32 PM $0.101
+0.00%
$32.51 million $327,737
8:27 PM $0.101
+0.00%
$32.51 million $328,280
8:22 PM $0.101
+0.00%
$32.5 million $326,379
8:17 PM $0.101
+0.00%
$32.66 million $326,271
8:12 PM $0.101
+0.00%
$32.65 million $326,168
8:07 PM $0.101
+0.00%
$32.68 million $326,058
8:02 PM $0.101
+0.00%
$32.67 million $325,787
7:57 PM $0.101
+0.00%
$32.68 million $325,507
7:52 PM $0.101
+0.00%
$32.67 million $325,261
7:47 PM $0.101
+0.00%
$32.69 million $325,105
7:42 PM $0.101
+0.00%
$32.69 million $325,039
7:37 PM $0.102
+0.00%
$32.89 million $325,038
7:36 PM $0.103
+0.00%
$32.89 million $324,922
7:31 PM $0.103
+0.00%
$33.3 million $324,922
7:27 PM $0.103
+0.00%
$33.29 million $324,820
7:26 PM $0.103
+0.00%
$33.29 million $324,823