Sentism AI Token Historical Data

SENTIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.185
+0.35%
$ 54.74 million $ 2.93 million
Jul 16, 3 PM $ 0.184
+0.34%
$ 54.55 million $ 2.97 million
Jul 16, 2 PM $ 0.184
+0.20%
$ 54.38 million $ 2.94 million
Jul 16, 1 PM $ 0.183
-0.17%
$ 54.28 million $ 3 million
Jul 16, 12 PM $ 0.184
+1.54%
$ 54.38 million $ 3.14 million
Jul 16, 11 AM $ 0.181
-2.01%
$ 53.56 million $ 4.05 million
Jul 16, 10 AM $ 0.185
-0.34%
$ 54.65 million $ 4.15 million
Jul 16, 9 AM $ 0.185
+0.33%
$ 54.84 million $ 4.18 million
Jul 16, 8 AM $ 0.185
-0.16%
$ 54.66 million $ 4.16 million
Jul 16, 7 AM $ 0.185
-0.03%
$ 54.75 million $ 4.16 million
Jul 16, 6 AM $ 0.185
-0.77%
$ 54.76 million $ 4.19 million
Jul 16, 5 AM $ 0.186
+0.95%
$ 55.19 million $ 4.2 million
Jul 16, 4 AM $ 0.185
+1.48%
$ 54.68 million $ 4.2 million
Jul 16, 3 AM $ 0.182
+0.48%
$ 53.88 million $ 4.19 million
Jul 16, 2 AM $ 0.181
-0.44%
$ 53.62 million $ 4.29 million
Jul 16, 1 AM $ 0.182
+1.25%
$ 53.87 million $ 4.26 million
Jul 16, 12 AM $ 0.18
+1.98%
$ 53.21 million $ 4.22 million
Jul 15, 11 PM $ 0.176
+0.47%
$ 52.18 million $ 4.2 million
Jul 15, 10 PM $ 0.175
-1.79%
$ 51.93 million $ 4.18 million
Jul 15, 9 PM $ 0.179
-0.87%
$ 52.88 million $ 4.25 million
Jul 15, 8 PM $ 0.18
+1.26%
$ 53.35 million $ 4.27 million
Jul 15, 7 PM $ 0.178
+0.15%
$ 52.68 million $ 4.25 million
Jul 15, 6 PM $ 0.178
+0.01%
$ 52.6 million $ 4.23 million
Jul 15, 5 PM $ 0.178
-1.42%
$ 52.6 million $ 4.25 million
Jul 15, 4 PM $ 0.18
-0.63%
$ 53.36 million $ 4.3 million
Jul 15, 3 PM $ 0.181
-3.18%
$ 53.71 million $ 4.28 million
Jul 15, 2 PM $ 0.187
-0.34%
$ 55.49 million $ 4.41 million
Jul 15, 1 PM $ 0.188
+1.40%
$ 55.65 million $ 4.28 million
Jul 15, 12 PM $ 0.185
-0.33%
$ 54.89 million $ 4.13 million
Jul 15, 11 AM $ 0.186
+3.60%
$ 55.08 million $ 3.17 million
Jul 15, 10 AM $ 0.179
+0.63%
$ 53.17 million $ 3.08 million
Jul 15, 9 AM $ 0.178
+1.87%
$ 52.83 million $ 2.98 million
Jul 15, 8 AM $ 0.175
+0.20%
$ 51.86 million $ 2.94 million
Jul 15, 7 AM $ 0.175
+0.09%
$ 51.76 million $ 3.05 million
Jul 15, 6 AM $ 0.175
+0.12%
$ 51.71 million $ 3.1 million
Jul 15, 5 AM $ 0.174
-1.40%
$ 51.66 million $ 3.14 million
Jul 15, 4 AM $ 0.177
+2.89%
$ 52.41 million $ 3.12 million
Jul 15, 3 AM $ 0.172
+1.05%
$ 50.94 million $ 3 million
Jul 15, 2 AM $ 0.17
+0.54%
$ 50.41 million $ 2.91 million
Jul 15, 1 AM $ 0.169
-0.05%
$ 50.14 million $ 2.91 million
Jul 15, 12 AM $ 0.169
-0.24%
$ 50.16 million $ 2.92 million
Jul 14, 11 PM $ 0.17
+0.12%
$ 50.28 million $ 2.9 million
Jul 14, 10 PM $ 0.17
+0.55%
$ 50.22 million $ 2.92 million
Jul 14, 9 PM $ 0.169
-0.30%
$ 49.95 million $ 2.92 million
Jul 14, 8 PM $ 0.169
-0.30%
$ 50.1 million $ 2.92 million
Jul 14, 7 PM $ 0.17
+0.44%
$ 50.25 million $ 2.94 million
Jul 14, 6 PM $ 0.169
+0.55%
$ 50.03 million $ 2.95 million
Jul 14, 5 PM $ 0.168
+0.05%
$ 49.75 million $ 2.93 million
Jul 14, 4 PM $ 0.168
-0.96%
$ 49.74 million $ 2.9 million
Jul 14, 3 PM $ 0.17
+0.10%
$ 50.23 million $ 2.96 million