Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.149
+1.50%
$48.27 million $316,703
Oct 7, 2 AM $0.147
+0.41%
$47.51 million $312,556
Oct 7, 1 AM $0.146
+0.22%
$47.3 million $313,304
Oct 7, 12 AM $0.146
+0.17%
$47.23 million $314,213
Oct 6, 11 PM $0.146
-0.28%
$47.14 million $317,157
Oct 6, 10 PM $0.146
+0.42%
$47.24 million $316,545
Oct 6, 9 PM $0.146
+0.16%
$47.19 million $319,659
Oct 6, 8 PM $0.146
+1.05%
$47.12 million $317,501
Oct 6, 7 PM $0.144
+0.06%
$46.62 million $316,033
Oct 6, 6 PM $0.145
-0.64%
$46.66 million $321,501
Oct 6, 5 PM $0.145
-0.19%
$46.96 million $320,010
Oct 6, 4 PM $0.146
+0.05%
$47.03 million $317,128
Oct 6, 3 PM $0.146
-0.10%
$47.02 million $315,800
Oct 6, 2 PM $0.146
+0.38%
$47.04 million $310,900
Oct 6, 1 PM $0.145
-0.32%
$46.86 million $312,277
Oct 6, 12 PM $0.146
+1.02%
$47.04 million $312,970
Oct 6, 11 AM $0.144
-1.07%
$46.52 million $315,917
Oct 6, 10 AM $0.146
-1.22%
$47.25 million $320,723
Oct 6, 9 AM $0.148
+0.69%
$47.81 million $327,598
Oct 6, 8 AM $0.147
+2.91%
$47.48 million $323,339
Oct 6, 7 AM $0.143
+0.76%
$46.11 million $323,600
Oct 6, 6 AM $0.142
-2.99%
$45.88 million $323,632
Oct 6, 5 AM $0.147
-0.70%
$47.43 million $321,434
Oct 6, 4 AM $0.148
-3.50%
$47.69 million $323,132
Oct 6, 3 AM $0.153
-1.25%
$49.43 million $322,293
Oct 6, 2 AM $0.155
-6.89%
$50.16 million $319,431
Oct 6, 1 AM $0.167
-1.80%
$53.87 million $321,436
Oct 6, 12 AM $0.17
+0.08%
$54.79 million $321,147
Oct 5, 11 PM $0.17
-1.33%
$54.77 million $319,532
Oct 5, 10 PM $0.172
-0.05%
$55.62 million $324,271
Oct 5, 9 PM $0.173
+0.20%
$55.82 million $324,336
Oct 5, 8 PM $0.173
-0.06%
$55.73 million $325,758
Oct 5, 7 PM $0.173
-0.29%
$55.75 million $327,198
Oct 5, 6 PM $0.173
-0.31%
$55.72 million $325,501
Oct 5, 5 PM $0.173
+0.08%
$55.74 million $327,634
Oct 5, 4 PM $0.173
-0.82%
$55.7 million $328,847
Oct 5, 3 PM $0.174
-0.26%
$56.1 million $331,025
Oct 5, 2 PM $0.174
+0.30%
$56.13 million $337,479
Oct 5, 1 PM $0.174
-0.97%
$56.04 million $335,265
Oct 5, 12 PM $0.175
-0.47%
$56.51 million $333,633
Oct 5, 11 AM $0.176
-0.17%
$56.85 million $334,382
Oct 5, 10 AM $0.176
-0.05%
$56.89 million $331,936
Oct 5, 9 AM $0.177
+0.09%
$57.17 million $327,076
Oct 5, 8 AM $0.177
+0.15%
$57.08 million $328,790
Oct 5, 7 AM $0.177
+0.88%
$56.99 million $329,834
Oct 5, 6 AM $0.175
-0.62%
$56.61 million $330,207
Oct 5, 5 AM $0.176
+0.25%
$56.97 million $326,002
Oct 5, 4 AM $0.176
+0.11%
$56.89 million $330,583
Oct 5, 3 AM $0.176
-0.12%
$56.93 million $332,983
Oct 5, 2 AM $0.176
+0.14%
$56.87 million $332,235