Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.199
+1.50%
$60.8 million $2.11 million
Jul 27, 7 AM $0.196
-1.31%
$59.9 million $2.09 million
Jul 27, 6 AM $0.199
+0.42%
$60.7 million $2.13 million
Jul 27, 5 AM $0.198
+0.01%
$60.45 million $2.15 million
Jul 27, 4 AM $0.198
-0.16%
$60.44 million $2.16 million
Jul 27, 3 AM $0.198
+0.13%
$60.54 million $2.17 million
Jul 27, 2 AM $0.198
+0.07%
$60.45 million $2.18 million
Jul 27, 1 AM $0.198
+0.56%
$60.41 million $2.2 million
Jul 27, 12 AM $0.197
+0.74%
$60.07 million $2.16 million
Jul 26, 11 PM $0.195
+0.61%
$59.63 million $2.14 million
Jul 26, 10 PM $0.194
-0.02%
$59.27 million $2.12 million
Jul 26, 9 PM $0.194
-0.11%
$59.28 million $2.13 million
Jul 26, 8 PM $0.194
-0.37%
$59.34 million $2.13 million
Jul 26, 7 PM $0.195
+0.66%
$59.56 million $2.12 million
Jul 26, 6 PM $0.194
-1.00%
$59.17 million $2.14 million
Jul 26, 5 PM $0.196
-0.63%
$59.77 million $2.19 million
Jul 26, 4 PM $0.197
+1.31%
$60.14 million $2.24 million
Jul 26, 3 PM $0.195
-2.46%
$59.36 million $2.25 million
Jul 26, 2 PM $0.199
-1.42%
$60.86 million $2.29 million
Jul 26, 1 PM $0.202
-1.47%
$61.75 million $2.32 million
Jul 26, 12 PM $0.205
-0.46%
$62.67 million $2.36 million
Jul 26, 11 AM $0.206
-0.77%
$62.98 million $2.37 million
Jul 26, 10 AM $0.208
-0.37%
$63.47 million $2.4 million
Jul 26, 9 AM $0.209
+0.00%
$63.69 million $2.4 million
Jul 26, 8 AM $0.209
-0.12%
$63.69 million $2.36 million
Jul 26, 7 AM $0.209
-0.11%
$63.76 million $2.39 million
Jul 26, 6 AM $0.209
+0.43%
$63.83 million $2.38 million
Jul 26, 5 AM $0.208
-0.22%
$63.56 million $2.4 million
Jul 26, 4 AM $0.209
+0.09%
$63.7 million $2.4 million
Jul 26, 3 AM $0.209
-0.15%
$63.65 million $2.39 million
Jul 26, 2 AM $0.209
+0.78%
$63.74 million $2.4 million
Jul 26, 1 AM $0.207
-0.43%
$63.24 million $2.42 million
Jul 26, 12 AM $0.208
-0.16%
$63.52 million $2.46 million
Jul 25, 11 PM $0.209
-0.13%
$63.62 million $2.49 million
Jul 25, 10 PM $0.209
+0.05%
$63.71 million $2.48 million
Jul 25, 9 PM $0.209
-0.08%
$63.67 million $2.5 million
Jul 25, 8 PM $0.209
+0.13%
$63.73 million $2.53 million
Jul 25, 7 PM $0.209
+0.01%
$63.64 million $2.52 million
Jul 25, 6 PM $0.209
+0.16%
$63.63 million $2.49 million
Jul 25, 5 PM $0.208
-0.15%
$63.55 million $2.48 million
Jul 25, 4 PM $0.209
-0.27%
$63.64 million $2.49 million
Jul 25, 3 PM $0.209
+0.29%
$63.81 million $2.47 million
Jul 25, 2 PM $0.209
-0.17%
$63.63 million $2.46 million
Jul 25, 1 PM $0.209
-0.02%
$63.74 million $2.46 million
Jul 25, 12 PM $0.209
+0.84%
$63.75 million $2.46 million
Jul 25, 11 AM $0.207
-0.57%
$63.22 million $2.48 million
Jul 25, 10 AM $0.208
+0.34%
$63.58 million $2.53 million
Jul 25, 9 AM $0.208
+0.25%
$63.37 million $2.54 million
Jul 25, 8 AM $0.207
-0.32%
$63.22 million $2.56 million
Jul 25, 7 AM $0.208
+0.31%
$63.41 million $2.55 million