Sentism AI Token Historical Data

SENTIS Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.07
+0.36%
$ 17.42 million $ 2.37 million
May 5, 10 PM $ 0.0697
-0.10%
$ 17.36 million $ 2.36 million
May 5, 9 PM $ 0.0698
+0.12%
$ 17.38 million $ 2.38 million
May 5, 8 PM $ 0.0697
-0.05%
$ 17.36 million $ 2.38 million
May 5, 7 PM $ 0.0698
+0.18%
$ 17.37 million $ 2.38 million
May 5, 6 PM $ 0.0696
-0.26%
$ 17.34 million $ 2.38 million
May 5, 5 PM $ 0.0698
-0.42%
$ 17.38 million $ 2.38 million
May 5, 4 PM $ 0.0701
-0.09%
$ 17.46 million $ 2.3 million
May 5, 3 PM $ 0.0702
-0.29%
$ 17.47 million $ 1.87 million
May 5, 2 PM $ 0.0703
-0.09%
$ 17.51 million $ 1.85 million
May 5, 1 PM $ 0.0704
+0.05%
$ 17.53 million $ 2.08 million
May 5, 12 PM $ 0.0704
-0.25%
$ 17.52 million $ 2.21 million
May 5, 11 AM $ 0.0706
+0.57%
$ 17.56 million $ 2.22 million
May 5, 10 AM $ 0.0701
-0.13%
$ 17.46 million $ 2.22 million
May 5, 9 AM $ 0.0702
-0.27%
$ 17.49 million $ 2.2 million
May 5, 8 AM $ 0.0704
+0.17%
$ 17.54 million $ 2.23 million
May 5, 7 AM $ 0.0703
+0.36%
$ 17.51 million $ 2.24 million
May 5, 6 AM $ 0.0701
+0.00%
$ 17.44 million $ 2.27 million
May 5, 5 AM $ 0.0701
+0.03%
$ 17.44 million $ 2.31 million
May 5, 4 AM $ 0.07
+0.06%
$ 17.43 million $ 2.35 million
May 5, 3 AM $ 0.07
-0.22%
$ 17.42 million $ 2.37 million
May 5, 2 AM $ 0.0701
+0.23%
$ 17.46 million $ 2.38 million
May 5, 1 AM $ 0.07
-0.31%
$ 17.42 million $ 2.37 million
May 5, 12 AM $ 0.0702
-0.40%
$ 17.48 million $ 2.39 million
May 4, 11 PM $ 0.0705
+0.07%
$ 17.55 million $ 2.37 million
May 4, 10 PM $ 0.0704
+0.07%
$ 17.54 million $ 2.38 million
May 4, 9 PM $ 0.0704
-0.08%
$ 17.53 million $ 2.39 million
May 4, 8 PM $ 0.0705
+0.01%
$ 17.54 million $ 2.38 million
May 4, 7 PM $ 0.0705
+0.29%
$ 17.54 million $ 2.38 million
May 4, 6 PM $ 0.0703
+0.06%
$ 17.49 million $ 2.38 million
May 4, 5 PM $ 0.0702
-0.11%
$ 17.48 million $ 2.39 million
May 4, 4 PM $ 0.0703
+0.22%
$ 17.5 million $ 2.41 million
May 4, 3 PM $ 0.0701
-0.16%
$ 17.46 million $ 2.37 million
May 4, 2 PM $ 0.0703
+0.30%
$ 17.49 million $ 2.38 million
May 4, 1 PM $ 0.0702
+0.22%
$ 17.48 million $ 2.12 million
May 4, 12 PM $ 0.07
-0.20%
$ 17.44 million $ 2.08 million
May 4, 11 AM $ 0.0702
-0.26%
$ 17.47 million $ 2.13 million
May 4, 10 AM $ 0.0704
+0.49%
$ 17.52 million $ 2.19 million
May 4, 9 AM $ 0.07
-0.35%
$ 17.44 million $ 2.18 million
May 4, 8 AM $ 0.0703
-0.53%
$ 17.5 million $ 1.77 million
May 4, 7 AM $ 0.0707
+0.70%
$ 17.6 million $ 1.79 million
May 4, 6 AM $ 0.0702
+1.16%
$ 17.48 million $ 1.76 million
May 4, 5 AM $ 0.0694
+0.73%
$ 17.28 million $ 1.73 million
May 4, 4 AM $ 0.0691
-0.54%
$ 17.21 million $ 1.68 million
May 4, 3 AM $ 0.0695
+0.20%
$ 17.3 million $ 1.7 million
May 4, 2 AM $ 0.0694
-0.10%
$ 17.26 million $ 1.71 million
May 4, 1 AM $ 0.0694
-0.63%
$ 17.28 million $ 1.73 million
May 4, 12 AM $ 0.0699
-0.27%
$ 17.39 million $ 1.74 million
May 3, 11 PM $ 0.0701
-0.01%
$ 17.44 million $ 1.74 million
May 3, 10 PM $ 0.0701
+0.27%
$ 17.44 million $ 1.73 million