Sentism AI Token Historical Data

SENTIS Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0727
-0.26%
$ 20.24 million $ 1.72 million
May 10, 12 AM $ 0.0729
+0.52%
$ 20.3 million $ 1.68 million
May 9, 11 PM $ 0.0725
-0.07%
$ 20.19 million $ 1.73 million
May 9, 10 PM $ 0.0726
+0.24%
$ 20.2 million $ 1.74 million
May 9, 9 PM $ 0.0724
-0.10%
$ 20.16 million $ 1.74 million
May 9, 8 PM $ 0.0725
+0.00%
$ 20.18 million $ 1.76 million
May 9, 7 PM $ 0.0725
+0.00%
$ 20.18 million $ 1.75 million
May 9, 6 PM $ 0.0725
-0.04%
$ 20.18 million $ 1.74 million
May 9, 5 PM $ 0.0725
-0.05%
$ 20.18 million $ 1.74 million
May 9, 4 PM $ 0.0725
+0.71%
$ 20.2 million $ 1.72 million
May 9, 3 PM $ 0.072
-0.95%
$ 20.05 million $ 1.74 million
May 9, 2 PM $ 0.0727
-0.23%
$ 20.25 million $ 1.77 million
May 9, 1 PM $ 0.0729
-0.62%
$ 20.29 million $ 1.83 million
May 9, 12 PM $ 0.0733
+0.29%
$ 20.42 million $ 1.86 million
May 9, 11 AM $ 0.0732
+0.15%
$ 20.39 million $ 1.91 million
May 9, 10 AM $ 0.0731
+0.34%
$ 20.36 million $ 1.94 million
May 9, 9 AM $ 0.0729
+0.01%
$ 20.29 million $ 1.96 million
May 9, 8 AM $ 0.0729
+0.33%
$ 20.29 million $ 1.97 million
May 9, 7 AM $ 0.0727
+0.00%
$ 20.23 million $ 1.97 million
May 9, 6 AM $ 0.0726
+0.38%
$ 20.23 million $ 1.98 million
May 9, 5 AM $ 0.0724
+0.32%
$ 20.16 million $ 1.98 million
May 9, 4 AM $ 0.0722
+0.47%
$ 20.1 million $ 1.93 million
May 9, 3 AM $ 0.0719
+0.90%
$ 20.01 million $ 1.89 million
May 9, 2 AM $ 0.0712
+0.79%
$ 19.84 million $ 1.89 million
May 9, 1 AM $ 0.0707
-0.02%
$ 19.68 million $ 1.88 million
May 9, 12 AM $ 0.0707
-1.86%
$ 19.69 million $ 1.89 million
May 8, 11 PM $ 0.072
+0.04%
$ 20.05 million $ 1.86 million
May 8, 10 PM $ 0.072
+0.02%
$ 20.04 million $ 1.9 million
May 8, 9 PM $ 0.072
-0.14%
$ 20.04 million $ 1.91 million
May 8, 8 PM $ 0.0721
-0.07%
$ 20.07 million $ 1.91 million
May 8, 7 PM $ 0.0721
-0.02%
$ 20.08 million $ 1.91 million
May 8, 6 PM $ 0.0721
+0.02%
$ 20.09 million $ 1.93 million
May 8, 5 PM $ 0.0721
+0.04%
$ 20.08 million $ 1.93 million
May 8, 4 PM $ 0.0721
-0.05%
$ 20.07 million $ 1.94 million
May 8, 3 PM $ 0.0721
-0.13%
$ 20.09 million $ 1.93 million
May 8, 2 PM $ 0.0723
+0.16%
$ 20.12 million $ 1.94 million
May 8, 1 PM $ 0.0721
-0.43%
$ 20.09 million $ 1.87 million
May 8, 12 PM $ 0.0724
+1.58%
$ 20.17 million $ 1.87 million
May 8, 11 AM $ 0.0712
-1.45%
$ 19.83 million $ 1.82 million
May 8, 10 AM $ 0.0723
-0.26%
$ 20.12 million $ 1.79 million
May 8, 9 AM $ 0.0725
+0.56%
$ 20.18 million $ 1.77 million
May 8, 8 AM $ 0.0721
-0.57%
$ 20.06 million $ 1.81 million
May 8, 7 AM $ 0.0725
+0.16%
$ 20.18 million $ 1.81 million
May 8, 6 AM $ 0.0723
-0.23%
$ 20.14 million $ 1.82 million
May 8, 5 AM $ 0.0725
+0.17%
$ 20.18 million $ 1.82 million
May 8, 4 AM $ 0.0724
+0.03%
$ 20.15 million $ 1.83 million
May 8, 3 AM $ 0.0723
-0.04%
$ 20.14 million $ 1.81 million
May 8, 2 AM $ 0.0723
+1.10%
$ 20.15 million $ 1.8 million
May 8, 1 AM $ 0.0715
-0.78%
$ 19.92 million $ 1.81 million
May 8, 12 AM $ 0.0721
+0.41%
$ 20.07 million $ 1.79 million