Sentism AI Token Historical Data

SENTIS Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0734
-0.20%
$ 20.43 million $ 1.69 million
May 12, 1 AM $ 0.0735
+0.29%
$ 20.47 million $ 1.69 million
May 12, 12 AM $ 0.0733
-0.41%
$ 20.41 million $ 1.68 million
May 11, 11 PM $ 0.0736
+0.09%
$ 20.51 million $ 1.68 million
May 11, 10 PM $ 0.0736
-0.09%
$ 20.49 million $ 1.67 million
May 11, 9 PM $ 0.0736
+0.02%
$ 20.5 million $ 1.66 million
May 11, 8 PM $ 0.0736
+0.05%
$ 20.5 million $ 1.66 million
May 11, 7 PM $ 0.0736
+0.01%
$ 20.49 million $ 1.67 million
May 11, 6 PM $ 0.0736
+0.06%
$ 20.49 million $ 1.67 million
May 11, 5 PM $ 0.0735
-0.32%
$ 20.48 million $ 1.67 million
May 11, 4 PM $ 0.0738
+0.20%
$ 20.54 million $ 1.68 million
May 11, 3 PM $ 0.0736
-0.10%
$ 20.5 million $ 1.68 million
May 11, 2 PM $ 0.0737
-0.04%
$ 20.52 million $ 1.69 million
May 11, 1 PM $ 0.0737
-0.14%
$ 20.53 million $ 1.7 million
May 11, 12 PM $ 0.0738
+0.48%
$ 20.55 million $ 1.69 million
May 11, 11 AM $ 0.0734
-0.44%
$ 20.45 million $ 1.7 million
May 11, 10 AM $ 0.0738
+0.03%
$ 20.54 million $ 1.69 million
May 11, 9 AM $ 0.0737
+0.53%
$ 20.53 million $ 1.71 million
May 11, 8 AM $ 0.0733
-0.17%
$ 20.42 million $ 1.68 million
May 11, 7 AM $ 0.0735
-0.01%
$ 20.46 million $ 1.65 million
May 11, 6 AM $ 0.0734
+0.22%
$ 20.45 million $ 1.65 million
May 11, 5 AM $ 0.0733
+0.23%
$ 20.4 million $ 1.65 million
May 11, 4 AM $ 0.0731
+0.10%
$ 20.35 million $ 1.65 million
May 11, 3 AM $ 0.073
-0.16%
$ 20.33 million $ 1.66 million
May 11, 2 AM $ 0.0731
+0.04%
$ 20.36 million $ 1.66 million
May 11, 1 AM $ 0.0731
-0.02%
$ 20.35 million $ 1.65 million
May 11, 12 AM $ 0.0731
-0.16%
$ 20.36 million $ 1.69 million
May 10, 11 PM $ 0.0732
+0.02%
$ 20.39 million $ 1.69 million
May 10, 10 PM $ 0.0732
-0.29%
$ 20.38 million $ 1.72 million
May 10, 9 PM $ 0.0734
+0.12%
$ 20.44 million $ 1.74 million
May 10, 8 PM $ 0.0733
+0.20%
$ 20.41 million $ 1.74 million
May 10, 7 PM $ 0.0731
-0.03%
$ 20.37 million $ 1.74 million
May 10, 6 PM $ 0.0732
+0.10%
$ 20.37 million $ 1.74 million
May 10, 5 PM $ 0.0731
+0.03%
$ 20.35 million $ 1.73 million
May 10, 4 PM $ 0.073
-0.09%
$ 20.34 million $ 1.75 million
May 10, 3 PM $ 0.0731
+0.01%
$ 20.36 million $ 1.72 million
May 10, 2 PM $ 0.0731
-0.32%
$ 20.36 million $ 1.71 million
May 10, 1 PM $ 0.0733
+0.31%
$ 20.42 million $ 1.71 million
May 10, 12 PM $ 0.0731
-0.18%
$ 20.36 million $ 1.69 million
May 10, 11 AM $ 0.0732
-0.29%
$ 20.4 million $ 1.69 million
May 10, 10 AM $ 0.0735
+0.03%
$ 20.46 million $ 1.71 million
May 10, 9 AM $ 0.0734
+0.15%
$ 20.45 million $ 1.69 million
May 10, 8 AM $ 0.0733
-0.21%
$ 20.42 million $ 1.7 million
May 10, 7 AM $ 0.0735
+0.08%
$ 20.47 million $ 1.69 million
May 10, 6 AM $ 0.0734
+0.18%
$ 20.45 million $ 1.68 million
May 10, 5 AM $ 0.0733
-0.06%
$ 20.42 million $ 1.69 million
May 10, 4 AM $ 0.0734
+0.05%
$ 20.44 million $ 1.72 million
May 10, 3 AM $ 0.0734
+0.89%
$ 20.43 million $ 1.74 million
May 10, 2 AM $ 0.0727
+0.02%
$ 20.25 million $ 1.71 million
May 10, 1 AM $ 0.0727
-0.26%
$ 20.24 million $ 1.72 million