Sentism AI Token Historical Data

SENTIS Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0743
+0.49%
$ 20.69 million $ 1.8 million
May 14, 2 AM $ 0.0739
+0.27%
$ 20.59 million $ 1.8 million
May 14, 1 AM $ 0.0737
-0.03%
$ 20.53 million $ 1.76 million
May 14, 12 AM $ 0.0738
-0.23%
$ 20.54 million $ 1.78 million
May 13, 11 PM $ 0.0739
+1.22%
$ 20.59 million $ 1.79 million
May 13, 10 PM $ 0.073
-0.07%
$ 20.34 million $ 1.77 million
May 13, 9 PM $ 0.0731
-0.05%
$ 20.36 million $ 1.78 million
May 13, 8 PM $ 0.0731
-0.07%
$ 20.36 million $ 1.79 million
May 13, 7 PM $ 0.0732
-0.04%
$ 20.38 million $ 1.79 million
May 13, 6 PM $ 0.0732
-0.01%
$ 20.38 million $ 1.79 million
May 13, 5 PM $ 0.0732
-0.07%
$ 20.38 million $ 1.79 million
May 13, 4 PM $ 0.0733
-0.26%
$ 20.4 million $ 1.81 million
May 13, 3 PM $ 0.0735
-0.13%
$ 20.45 million $ 1.8 million
May 13, 2 PM $ 0.0736
-0.48%
$ 20.48 million $ 1.77 million
May 13, 1 PM $ 0.0739
+0.20%
$ 20.59 million $ 1.73 million
May 13, 12 PM $ 0.0738
+0.03%
$ 20.55 million $ 1.69 million
May 13, 11 AM $ 0.0738
+0.15%
$ 20.55 million $ 1.7 million
May 13, 10 AM $ 0.0737
-0.16%
$ 20.52 million $ 1.68 million
May 13, 9 AM $ 0.0738
+0.40%
$ 20.55 million $ 1.67 million
May 13, 8 AM $ 0.0735
-0.49%
$ 20.47 million $ 1.69 million
May 13, 7 AM $ 0.0739
-3.38%
$ 20.57 million $ 1.71 million
May 13, 6 AM $ 0.0765
+2.81%
$ 21.29 million $ 1.73 million
May 13, 5 AM $ 0.0744
+0.14%
$ 20.72 million $ 1.71 million
May 13, 4 AM $ 0.0743
-0.17%
$ 20.69 million $ 1.71 million
May 13, 3 AM $ 0.0745
+0.28%
$ 20.73 million $ 1.7 million
May 13, 2 AM $ 0.0743
-0.18%
$ 20.68 million $ 1.68 million
May 13, 1 AM $ 0.0744
-0.07%
$ 20.71 million $ 1.69 million
May 13, 12 AM $ 0.0744
+0.44%
$ 20.73 million $ 1.68 million
May 12, 11 PM $ 0.0741
-0.55%
$ 20.64 million $ 1.67 million
May 12, 10 PM $ 0.0746
-1.17%
$ 20.76 million $ 1.68 million
May 12, 9 PM $ 0.0754
+0.17%
$ 21 million $ 1.67 million
May 12, 8 PM $ 0.0753
+0.30%
$ 20.96 million $ 1.66 million
May 12, 7 PM $ 0.0751
-0.01%
$ 20.9 million $ 1.64 million
May 12, 6 PM $ 0.0751
+0.68%
$ 20.9 million $ 1.65 million
May 12, 5 PM $ 0.0746
-0.26%
$ 20.76 million $ 1.63 million
May 12, 4 PM $ 0.0748
+0.48%
$ 20.81 million $ 1.63 million
May 12, 3 PM $ 0.0744
-0.40%
$ 20.72 million $ 1.63 million
May 12, 2 PM $ 0.0747
+0.40%
$ 20.8 million $ 1.63 million
May 12, 1 PM $ 0.0744
-0.18%
$ 20.72 million $ 1.62 million
May 12, 12 PM $ 0.0745
-0.49%
$ 20.76 million $ 1.65 million
May 12, 11 AM $ 0.0749
-0.04%
$ 20.86 million $ 1.63 million
May 12, 10 AM $ 0.0749
+0.31%
$ 20.87 million $ 1.64 million
May 12, 9 AM $ 0.0747
+0.53%
$ 20.8 million $ 1.61 million
May 12, 8 AM $ 0.0743
-0.17%
$ 20.69 million $ 1.61 million
May 12, 7 AM $ 0.0745
+0.76%
$ 20.73 million $ 1.65 million
May 12, 6 AM $ 0.0739
+0.13%
$ 20.58 million $ 1.63 million
May 12, 5 AM $ 0.0738
+0.46%
$ 20.55 million $ 1.63 million
May 12, 4 AM $ 0.0735
+0.00%
$ 20.46 million $ 1.64 million
May 12, 3 AM $ 0.0735
+0.16%
$ 20.46 million $ 1.66 million
May 12, 2 AM $ 0.0734
-0.20%
$ 20.43 million $ 1.69 million