Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.21
+0.01%
$63.92 million $2.14 million
Aug 6, 2 PM $0.209
-0.37%
$63.92 million $2.16 million
Aug 6, 1 PM $0.21
-0.10%
$64.15 million $2.19 million
Aug 6, 12 PM $0.21
+0.09%
$64.22 million $2.2 million
Aug 6, 11 AM $0.21
+0.16%
$64.16 million $2.27 million
Aug 6, 10 AM $0.21
+0.10%
$64.06 million $2.27 million
Aug 6, 9 AM $0.21
-0.35%
$64 million $2.27 million
Aug 6, 8 AM $0.21
-0.46%
$64.21 million $2.34 million
Aug 6, 7 AM $0.211
+1.02%
$64.5 million $2.29 million
Aug 6, 6 AM $0.209
-0.29%
$63.85 million $2.27 million
Aug 6, 5 AM $0.21
-0.16%
$64.03 million $2.26 million
Aug 6, 4 AM $0.21
+0.26%
$64.14 million $2.21 million
Aug 6, 3 AM $0.21
+0.08%
$63.97 million $2.21 million
Aug 6, 2 AM $0.209
+0.56%
$63.92 million $2.22 million
Aug 6, 1 AM $0.208
+0.04%
$63.57 million $2.22 million
Aug 6, 12 AM $0.208
-0.06%
$63.54 million $2.27 million
Aug 5, 11 PM $0.208
-0.15%
$63.58 million $2.28 million
Aug 5, 10 PM $0.209
+0.08%
$63.67 million $2.25 million
Aug 5, 9 PM $0.208
+0.52%
$63.61 million $2.23 million
Aug 5, 8 PM $0.207
+0.08%
$63.28 million $2.22 million
Aug 5, 7 PM $0.207
+0.30%
$63.23 million $2.27 million
Aug 5, 6 PM $0.207
-0.22%
$63.05 million $2.26 million
Aug 5, 5 PM $0.207
-0.42%
$63.18 million $2.26 million
Aug 5, 4 PM $0.208
-1.24%
$63.45 million $2.27 million
Aug 5, 3 PM $0.211
+0.11%
$64.26 million $2.24 million
Aug 5, 2 PM $0.21
+0.19%
$64.18 million $2.21 million
Aug 5, 1 PM $0.21
-0.12%
$64.06 million $2.19 million
Aug 5, 12 PM $0.21
+0.98%
$64.15 million $2.18 million
Aug 5, 11 AM $0.208
-0.47%
$63.53 million $2.1 million
Aug 5, 10 AM $0.209
+0.07%
$63.82 million $2.1 million
Aug 5, 9 AM $0.209
+0.33%
$63.77 million $2.12 million
Aug 5, 8 AM $0.208
-0.20%
$63.56 million $2.12 million
Aug 5, 7 AM $0.209
-0.17%
$63.69 million $2.16 million
Aug 5, 6 AM $0.209
+0.51%
$63.8 million $2.2 million
Aug 5, 5 AM $0.208
-0.29%
$63.47 million $2.22 million
Aug 5, 4 AM $0.209
+0.15%
$63.64 million $2.21 million
Aug 5, 3 AM $0.208
-0.11%
$63.55 million $2.23 million
Aug 5, 2 AM $0.209
+0.17%
$63.62 million $2.26 million
Aug 5, 1 AM $0.208
+0.08%
$63.51 million $2.25 million
Aug 5, 12 AM $0.208
+0.05%
$63.47 million $2.22 million
Aug 4, 11 PM $0.208
-0.07%
$63.44 million $2.24 million
Aug 4, 10 PM $0.208
-0.18%
$63.49 million $2.24 million
Aug 4, 9 PM $0.208
+0.80%
$63.6 million $2.23 million
Aug 4, 8 PM $0.207
+0.23%
$63.1 million $2.22 million
Aug 4, 7 PM $0.206
+0.06%
$62.95 million $2.15 million
Aug 4, 6 PM $0.206
-0.49%
$62.91 million $2.12 million
Aug 4, 5 PM $0.207
-0.22%
$63.22 million $2.2 million
Aug 4, 4 PM $0.208
+0.06%
$63.36 million $2.21 million
Aug 4, 3 PM $0.208
-0.49%
$63.32 million $2.24 million
Aug 4, 2 PM $0.209
-0.18%
$63.64 million $2.26 million