Sentism AI Token Historical Data

SENTIS Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0742
-0.49%
$ 20.65 million $ 1.95 million
May 16, 3 AM $ 0.0745
+0.66%
$ 20.76 million $ 1.9 million
May 16, 2 AM $ 0.074
-0.08%
$ 20.61 million $ 1.89 million
May 16, 1 AM $ 0.0741
-0.74%
$ 20.63 million $ 1.75 million
May 16, 12 AM $ 0.0746
+0.07%
$ 20.79 million $ 1.69 million
May 15, 11 PM $ 0.0746
+0.16%
$ 20.77 million $ 1.67 million
May 15, 10 PM $ 0.0745
-0.46%
$ 20.74 million $ 1.64 million
May 15, 9 PM $ 0.0748
+0.02%
$ 20.83 million $ 1.66 million
May 15, 8 PM $ 0.0748
+0.00%
$ 20.83 million $ 1.65 million
May 15, 7 PM $ 0.0748
-0.28%
$ 20.83 million $ 1.66 million
May 15, 6 PM $ 0.075
-0.35%
$ 20.89 million $ 1.68 million
May 15, 5 PM $ 0.0753
+0.50%
$ 20.96 million $ 1.69 million
May 15, 4 PM $ 0.0749
+0.28%
$ 20.86 million $ 1.69 million
May 15, 3 PM $ 0.0747
-0.13%
$ 20.79 million $ 1.66 million
May 15, 2 PM $ 0.0748
-0.49%
$ 20.82 million $ 1.66 million
May 15, 1 PM $ 0.0751
+0.06%
$ 20.92 million $ 1.69 million
May 15, 12 PM $ 0.0751
+0.09%
$ 20.9 million $ 1.71 million
May 15, 11 AM $ 0.075
-0.60%
$ 20.89 million $ 1.73 million
May 15, 10 AM $ 0.0755
+0.05%
$ 21.02 million $ 1.75 million
May 15, 9 AM $ 0.0754
-0.83%
$ 21 million $ 1.75 million
May 15, 8 AM $ 0.076
+0.85%
$ 21.16 million $ 1.76 million
May 15, 7 AM $ 0.0754
-0.48%
$ 20.99 million $ 1.75 million
May 15, 6 AM $ 0.0757
+1.35%
$ 21.09 million $ 1.74 million
May 15, 5 AM $ 0.0747
-0.17%
$ 20.81 million $ 1.75 million
May 15, 4 AM $ 0.0749
-0.71%
$ 20.84 million $ 1.7 million
May 15, 3 AM $ 0.0754
+0.46%
$ 20.99 million $ 1.73 million
May 15, 2 AM $ 0.075
+0.08%
$ 20.9 million $ 1.71 million
May 15, 1 AM $ 0.075
-0.26%
$ 20.88 million $ 1.73 million
May 15, 12 AM $ 0.0752
+0.48%
$ 20.93 million $ 1.73 million
May 14, 11 PM $ 0.0749
-0.72%
$ 20.86 million $ 1.73 million
May 14, 10 PM $ 0.0755
+0.10%
$ 21.01 million $ 1.76 million
May 14, 9 PM $ 0.0754
+0.01%
$ 20.99 million $ 1.77 million
May 14, 8 PM $ 0.0754
+0.03%
$ 20.99 million $ 1.78 million
May 14, 7 PM $ 0.0754
-0.06%
$ 20.98 million $ 1.79 million
May 14, 6 PM $ 0.0754
+0.24%
$ 20.99 million $ 1.77 million
May 14, 5 PM $ 0.0752
-0.17%
$ 20.94 million $ 1.77 million
May 14, 4 PM $ 0.0753
+0.28%
$ 20.98 million $ 1.76 million
May 14, 3 PM $ 0.0751
+0.01%
$ 20.92 million $ 1.77 million
May 14, 2 PM $ 0.0751
-0.27%
$ 20.92 million $ 1.8 million
May 14, 1 PM $ 0.0753
-0.86%
$ 20.98 million $ 1.84 million
May 14, 12 PM $ 0.076
+0.90%
$ 21.16 million $ 1.86 million
May 14, 11 AM $ 0.0753
+0.47%
$ 20.95 million $ 1.82 million
May 14, 10 AM $ 0.0749
-0.66%
$ 20.86 million $ 1.83 million
May 14, 9 AM $ 0.0754
-0.21%
$ 20.99 million $ 1.87 million
May 14, 8 AM $ 0.0755
+0.23%
$ 21.03 million $ 1.84 million
May 14, 7 AM $ 0.0754
+1.31%
$ 20.99 million $ 1.84 million
May 14, 6 AM $ 0.0744
+0.71%
$ 20.72 million $ 1.86 million
May 14, 5 AM $ 0.0739
+0.41%
$ 20.57 million $ 1.82 million
May 14, 4 AM $ 0.0736
-0.97%
$ 20.49 million $ 1.82 million
May 14, 3 AM $ 0.0743
+0.49%
$ 20.69 million $ 1.8 million