Sentism AI Token Historical Data

SENTIS Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0743
-1.03%
$ 20.69 million $ 1.79 million
May 18, 5 AM $ 0.0751
-0.54%
$ 20.9 million $ 1.97 million
May 18, 4 AM $ 0.0755
+0.17%
$ 21.02 million $ 1.97 million
May 18, 3 AM $ 0.0754
+0.21%
$ 20.98 million $ 1.97 million
May 18, 2 AM $ 0.0752
-0.85%
$ 20.94 million $ 1.94 million
May 18, 1 AM $ 0.0758
+0.45%
$ 21.12 million $ 1.96 million
May 18, 12 AM $ 0.0755
-0.43%
$ 21.02 million $ 1.97 million
May 17, 11 PM $ 0.0758
+1.11%
$ 21.09 million $ 1.97 million
May 17, 10 PM $ 0.0749
-0.46%
$ 20.86 million $ 1.96 million
May 17, 9 PM $ 0.0753
+0.28%
$ 20.96 million $ 1.96 million
May 17, 8 PM $ 0.0751
+0.00%
$ 20.9 million $ 1.97 million
May 17, 7 PM $ 0.0751
-0.03%
$ 20.9 million $ 1.99 million
May 17, 6 PM $ 0.0751
-0.14%
$ 20.91 million $ 1.98 million
May 17, 5 PM $ 0.0752
-0.49%
$ 20.94 million $ 1.96 million
May 17, 4 PM $ 0.0756
-0.31%
$ 21.04 million $ 1.98 million
May 17, 3 PM $ 0.0758
+0.53%
$ 21.1 million $ 1.99 million
May 17, 2 PM $ 0.0754
-0.06%
$ 21 million $ 1.99 million
May 17, 1 PM $ 0.0755
+0.25%
$ 21.01 million $ 2 million
May 17, 12 PM $ 0.0753
+0.14%
$ 20.96 million $ 2 million
May 17, 11 AM $ 0.0752
-0.14%
$ 20.93 million $ 2 million
May 17, 10 AM $ 0.0753
-0.01%
$ 20.96 million $ 1.98 million
May 17, 9 AM $ 0.0753
+0.38%
$ 20.96 million $ 1.95 million
May 17, 8 AM $ 0.075
-0.30%
$ 20.88 million $ 1.93 million
May 17, 7 AM $ 0.0752
-0.59%
$ 20.94 million $ 1.9 million
May 17, 6 AM $ 0.0756
-0.01%
$ 21.06 million $ 1.82 million
May 17, 5 AM $ 0.0757
+0.50%
$ 21.06 million $ 1.76 million
May 17, 4 AM $ 0.0753
+0.32%
$ 20.96 million $ 1.9 million
May 17, 3 AM $ 0.075
-0.17%
$ 20.89 million $ 1.95 million
May 17, 2 AM $ 0.0752
+0.37%
$ 20.93 million $ 1.96 million
May 17, 1 AM $ 0.0749
-0.44%
$ 20.85 million $ 2.1 million
May 17, 12 AM $ 0.0752
+0.20%
$ 20.94 million $ 2.15 million
May 16, 11 PM $ 0.075
+0.38%
$ 20.88 million $ 2.16 million
May 16, 10 PM $ 0.0747
+0.10%
$ 20.81 million $ 2.16 million
May 16, 9 PM $ 0.0747
+0.16%
$ 20.79 million $ 2.14 million
May 16, 8 PM $ 0.0746
-0.05%
$ 20.76 million $ 2.13 million
May 16, 7 PM $ 0.0746
-0.28%
$ 20.77 million $ 2.11 million
May 16, 6 PM $ 0.0748
+0.09%
$ 20.83 million $ 2.11 million
May 16, 5 PM $ 0.0747
-0.54%
$ 20.81 million $ 2.11 million
May 16, 4 PM $ 0.0752
-0.60%
$ 20.93 million $ 2.1 million
May 16, 3 PM $ 0.0756
+0.35%
$ 21.05 million $ 2.12 million
May 16, 2 PM $ 0.0753
-0.32%
$ 20.98 million $ 2.13 million
May 16, 1 PM $ 0.0756
-0.57%
$ 21.05 million $ 2.12 million
May 16, 12 PM $ 0.0761
+1.12%
$ 21.18 million $ 2.11 million
May 16, 11 AM $ 0.0752
-0.21%
$ 20.94 million $ 2.11 million
May 16, 10 AM $ 0.0754
+0.05%
$ 20.99 million $ 2.1 million
May 16, 9 AM $ 0.0753
+0.19%
$ 20.98 million $ 2.12 million
May 16, 8 AM $ 0.0752
+0.63%
$ 20.95 million $ 2.12 million
May 16, 7 AM $ 0.0747
-0.66%
$ 20.81 million $ 2.09 million
May 16, 6 AM $ 0.0752
+0.43%
$ 20.94 million $ 2.1 million
May 16, 5 AM $ 0.0749
+0.94%
$ 20.85 million $ 2.04 million