Sentism AI Token Historical Data

SENTIS Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0797
+0.55%
$ 22.2 million $ 1.92 million
May 22, 7 AM $ 0.0793
+1.04%
$ 22.08 million $ 1.91 million
May 22, 6 AM $ 0.0785
-0.15%
$ 21.85 million $ 1.89 million
May 22, 5 AM $ 0.0786
-0.10%
$ 21.89 million $ 1.92 million
May 22, 4 AM $ 0.0787
+0.66%
$ 21.91 million $ 1.94 million
May 22, 3 AM $ 0.0782
+0.71%
$ 21.76 million $ 1.94 million
May 22, 2 AM $ 0.0776
+0.57%
$ 21.61 million $ 1.91 million
May 22, 1 AM $ 0.0772
-1.28%
$ 21.49 million $ 1.9 million
May 22, 12 AM $ 0.0782
-0.22%
$ 21.76 million $ 1.91 million
May 21, 11 PM $ 0.0784
+0.40%
$ 21.82 million $ 1.88 million
May 21, 10 PM $ 0.0781
+0.02%
$ 21.75 million $ 1.93 million
May 21, 9 PM $ 0.0781
+0.15%
$ 21.74 million $ 1.92 million
May 21, 8 PM $ 0.078
-0.06%
$ 21.71 million $ 1.96 million
May 21, 7 PM $ 0.078
+0.44%
$ 21.72 million $ 1.96 million
May 21, 6 PM $ 0.0777
-0.03%
$ 21.63 million $ 1.97 million
May 21, 5 PM $ 0.0777
-1.48%
$ 21.63 million $ 1.99 million
May 21, 4 PM $ 0.0789
+0.00%
$ 21.96 million $ 2 million
May 21, 3 PM $ 0.0789
-0.41%
$ 21.96 million $ 2.07 million
May 21, 2 PM $ 0.0792
-0.08%
$ 22.05 million $ 2.1 million
May 21, 1 PM $ 0.0793
+0.70%
$ 22.07 million $ 2.06 million
May 21, 12 PM $ 0.0787
-0.06%
$ 21.91 million $ 2.02 million
May 21, 11 AM $ 0.0788
-0.11%
$ 21.93 million $ 2.05 million
May 21, 10 AM $ 0.0788
-0.36%
$ 21.95 million $ 2.07 million
May 21, 9 AM $ 0.0791
+0.14%
$ 22.03 million $ 2.08 million
May 21, 8 AM $ 0.079
+0.00%
$ 22 million $ 2.13 million
May 21, 7 AM $ 0.079
+1.02%
$ 22 million $ 2.12 million
May 21, 6 AM $ 0.0782
-1.68%
$ 21.77 million $ 2.1 million
May 21, 5 AM $ 0.0795
+1.59%
$ 22.14 million $ 2.11 million
May 21, 4 AM $ 0.0783
+0.07%
$ 21.79 million $ 2.07 million
May 21, 3 AM $ 0.0782
+0.43%
$ 21.78 million $ 2.05 million
May 21, 2 AM $ 0.0779
+0.57%
$ 21.68 million $ 2.04 million
May 21, 1 AM $ 0.0775
+0.35%
$ 21.57 million $ 2.02 million
May 21, 12 AM $ 0.0772
-0.05%
$ 21.49 million $ 2 million
May 20, 11 PM $ 0.0772
+0.29%
$ 21.51 million $ 2.03 million
May 20, 10 PM $ 0.077
+0.01%
$ 21.44 million $ 1.99 million
May 20, 9 PM $ 0.077
-0.14%
$ 21.44 million $ 1.98 million
May 20, 8 PM $ 0.0771
+0.15%
$ 21.48 million $ 1.94 million
May 20, 7 PM $ 0.077
+0.04%
$ 21.45 million $ 1.93 million
May 20, 6 PM $ 0.077
+0.26%
$ 21.44 million $ 1.92 million
May 20, 5 PM $ 0.0768
+0.31%
$ 21.37 million $ 1.88 million
May 20, 4 PM $ 0.0765
-0.57%
$ 21.3 million $ 1.87 million
May 20, 3 PM $ 0.0769
+0.67%
$ 21.42 million $ 1.85 million
May 20, 2 PM $ 0.0764
+0.37%
$ 21.28 million $ 1.84 million
May 20, 1 PM $ 0.0762
-0.30%
$ 21.2 million $ 1.84 million
May 20, 12 PM $ 0.0764
+0.39%
$ 21.27 million $ 1.84 million
May 20, 11 AM $ 0.0761
+0.27%
$ 21.19 million $ 1.82 million
May 20, 10 AM $ 0.0759
+0.02%
$ 21.13 million $ 1.82 million
May 20, 9 AM $ 0.0759
-0.19%
$ 21.13 million $ 1.83 million
May 20, 8 AM $ 0.076
-0.65%
$ 21.16 million $ 1.83 million
May 20, 7 AM $ 0.0765
+0.73%
$ 21.3 million $ 1.86 million