Sentism AI Token Historical Data

SENTIS Page 30
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.2
-0.01%
$ 61.17 million $ 2.75 million
7:21 PM $ 0.201
+0.00%
$ 61.17 million $ 2.75 million
7:20 PM $ 0.2
+0.00%
$ 61.17 million $ 2.75 million
7:19 PM $ 0.2
+0.01%
$ 61.17 million $ 2.75 million
7:18 PM $ 0.2
+0.00%
$ 61.17 million $ 2.75 million
7:17 PM $ 0.2
+0.00%
$ 61.17 million $ 2.75 million
7:16 PM $ 0.2
+0.01%
$ 61.17 million $ 2.75 million
7:15 PM $ 0.2
+0.01%
$ 61.17 million $ 2.75 million
7:14 PM $ 0.2
+0.00%
$ 61.16 million $ 2.75 million
7:13 PM $ 0.2
+0.00%
$ 61.16 million $ 2.75 million
7:12 PM $ 0.2
+0.03%
$ 61.16 million $ 2.75 million
7:11 PM $ 0.2
+0.00%
$ 61.16 million $ 2.75 million
7:10 PM $ 0.2
+0.00%
$ 61.16 million $ 2.75 million
7:09 PM $ 0.2
+0.01%
$ 61.13 million $ 2.75 million
7:08 PM $ 0.2
+0.00%
$ 61.13 million $ 2.75 million
7:07 PM $ 0.2
-0.01%
$ 61.13 million $ 2.75 million
7:06 PM $ 0.2
+0.00%
$ 61.13 million $ 2.75 million
7:05 PM $ 0.2
+0.00%
$ 61.13 million $ 2.75 million
7:04 PM $ 0.2
-0.01%
$ 61.13 million $ 2.75 million
7:03 PM $ 0.2
+0.00%
$ 61.13 million $ 2.75 million
7:02 PM $ 0.2
+0.01%
$ 61.13 million $ 2.75 million
7:01 PM $ 0.2
-0.01%
$ 61.13 million $ 2.75 million
7:00 PM $ 0.2
+0.00%
$ 61.13 million $ 2.75 million
Download