Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:03 AM $0.1
+0.00%
$32.32 million $333,100
1:58 AM $0.1
+0.00%
$32.33 million $333,093
1:53 AM $0.0999
+0.00%
$32.27 million $333,134
1:48 AM $0.1
+0.00%
$32.31 million $333,262
1:43 AM $0.0998
+0.00%
$32.23 million $331,616
1:38 AM $0.0999
+0.00%
$32.26 million $329,872
1:33 AM $0.1
+0.00%
$32.33 million $329,727
1:28 AM $0.1
+0.00%
$32.31 million $329,901
1:23 AM $0.0998
+0.00%
$32.24 million $331,031
1:21 AM $0.0999
+0.00%
$32.24 million $331,109
1:18 AM $0.0999
+0.00%
$32.26 million $331,110
1:13 AM $0.1
+0.00%
$32.29 million $331,369
1:08 AM $0.1
+0.00%
$32.29 million $332,041
1:03 AM $0.1
+0.00%
$32.3 million $331,915
12:58 AM $0.1
+0.00%
$32.33 million $331,614
12:53 AM $0.1
+0.00%
$32.29 million $331,349
12:48 AM $0.1
+0.00%
$32.31 million $331,070
12:43 AM $0.1
+0.00%
$32.31 million $330,854
12:38 AM $0.0998
+0.00%
$32.24 million $331,190
12:33 AM $0.1
+0.00%
$32.29 million $331,813
12:31 AM $0.1
+0.00%
$32.29 million $332,664
12:27 AM $0.1
+0.00%
$32.31 million $332,667
12:22 AM $0.1
+0.00%
$32.3 million $333,383
12:17 AM $0.1
+0.00%
$32.38 million $334,009
12:12 AM $0.1
+0.00%
$32.35 million $334,263
12:07 AM $0.1
+0.00%
$32.3 million $334,108
12:02 AM $0.1
+0.00%
$32.37 million $334,129
11:57 PM $0.1
+0.00%
$32.36 million $334,678
11:52 PM $0.1
+0.00%
$32.35 million $335,225
11:47 PM $0.1
+0.00%
$32.35 million $335,968
11:42 PM $0.1
+0.00%
$32.38 million $335,607
11:37 PM $0.1
+0.00%
$32.38 million $335,573
11:32 PM $0.1
+0.00%
$32.4 million $335,498
11:27 PM $0.1
+0.00%
$32.41 million $335,334
11:22 PM $0.1
+0.00%
$32.41 million $335,217
11:18 PM $0.1
+0.00%
$32.37 million $335,099
11:17 PM $0.1
+0.00%
$32.37 million $335,105
11:12 PM $0.1
+0.00%
$32.36 million $335,472
11:07 PM $0.1
+0.00%
$32.4 million $335,030
11:02 PM $0.1
+0.00%
$32.4 million $334,675
10:57 PM $0.1
+0.00%
$32.39 million $334,463
10:52 PM $0.101
+0.00%
$32.45 million $333,654
10:47 PM $0.101
+0.00%
$32.47 million $334,411
10:42 PM $0.1
+0.00%
$32.41 million $333,784
10:37 PM $0.101
+0.00%
$32.5 million $333,243
10:32 PM $0.101
+0.00%
$32.53 million $332,660
10:27 PM $0.101
+0.00%
$32.53 million $332,123
10:22 PM $0.101
+0.00%
$32.53 million $331,778
10:17 PM $0.101
+0.00%
$32.54 million $330,557
10:12 PM $0.101
+0.00%
$32.56 million $330,316