Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.176
+1.13%
$56.68 million $313,116
Oct 9, 3 AM $0.174
+2.81%
$56.04 million $312,172
Oct 9, 2 AM $0.169
+3.43%
$54.43 million $312,436
Oct 9, 1 AM $0.163
-0.11%
$52.62 million $313,041
Oct 9, 12 AM $0.163
+0.16%
$52.67 million $309,634
Oct 8, 11 PM $0.163
+1.10%
$52.55 million $311,964
Oct 8, 10 PM $0.161
-0.16%
$51.98 million $308,240
Oct 8, 9 PM $0.161
-0.01%
$52.07 million $311,606
Oct 8, 8 PM $0.161
+0.18%
$52.08 million $308,938
Oct 8, 7 PM $0.161
+0.18%
$52 million $311,111
Oct 8, 6 PM $0.161
-0.43%
$51.89 million $312,377
Oct 8, 5 PM $0.161
-0.95%
$52.11 million $313,110
Oct 8, 4 PM $0.163
-0.21%
$52.61 million $316,372
Oct 8, 3 PM $0.163
+1.70%
$52.71 million $320,243
Oct 8, 2 PM $0.161
-0.06%
$51.86 million $319,972
Oct 8, 1 PM $0.161
+1.09%
$51.93 million $324,203
Oct 8, 12 PM $0.159
+0.13%
$51.37 million $327,791
Oct 8, 11 AM $0.159
+0.45%
$51.34 million $331,965
Oct 8, 10 AM $0.158
+0.19%
$51.14 million $335,099
Oct 8, 9 AM $0.158
-0.14%
$50.96 million $331,773
Oct 8, 8 AM $0.158
+0.09%
$51.14 million $327,548
Oct 8, 7 AM $0.158
+0.19%
$51.11 million $328,595
Oct 8, 6 AM $0.157
+0.41%
$50.82 million $329,531
Oct 8, 5 AM $0.157
-0.02%
$50.67 million $331,188
Oct 8, 4 AM $0.157
-0.04%
$50.66 million $332,117
Oct 8, 3 AM $0.157
+1.35%
$50.65 million $334,300
Oct 8, 2 AM $0.155
-1.79%
$50 million $338,089
Oct 8, 1 AM $0.158
-0.13%
$51.09 million $336,053
Oct 8, 12 AM $0.158
-0.31%
$51.15 million $336,907
Oct 7, 11 PM $0.159
+0.10%
$51.38 million $332,550
Oct 7, 10 PM $0.159
+0.22%
$51.32 million $331,131
Oct 7, 9 PM $0.159
-0.01%
$51.25 million $327,183
Oct 7, 8 PM $0.159
-0.07%
$51.27 million $330,996
Oct 7, 7 PM $0.159
+0.03%
$51.3 million $335,289
Oct 7, 6 PM $0.159
-0.11%
$51.29 million $330,438
Oct 7, 5 PM $0.159
-0.04%
$51.36 million $331,377
Oct 7, 4 PM $0.16
-0.31%
$51.64 million $327,757
Oct 7, 3 PM $0.161
+0.26%
$51.86 million $330,289
Oct 7, 2 PM $0.16
+0.41%
$51.71 million $329,545
Oct 7, 1 PM $0.159
-0.39%
$51.34 million $327,356
Oct 7, 12 PM $0.159
-0.02%
$51.41 million $327,300
Oct 7, 11 AM $0.159
-0.13%
$51.43 million $325,401
Oct 7, 10 AM $0.16
+0.14%
$51.5 million $320,365
Oct 7, 9 AM $0.16
-2.18%
$51.51 million $317,396
Oct 7, 8 AM $0.164
-2.53%
$52.8 million $323,382
Oct 7, 7 AM $0.168
-0.59%
$54.18 million $320,751
Oct 7, 6 AM $0.168
+3.31%
$54.1 million $319,681
Oct 7, 5 AM $0.162
+6.51%
$52.44 million $320,954
Oct 7, 4 AM $0.153
+2.23%
$49.26 million $317,404
Oct 7, 3 AM $0.149
+1.50%
$48.27 million $316,703