Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.193
-0.05%
$ 58.76 million $ 3.15 million
Jul 18, 4 PM $ 0.193
+0.13%
$ 58.78 million $ 3.14 million
Jul 18, 3 PM $ 0.192
-0.15%
$ 58.71 million $ 3.11 million
Jul 18, 2 PM $ 0.193
-0.20%
$ 58.8 million $ 3.12 million
Jul 18, 1 PM $ 0.193
+0.47%
$ 58.92 million $ 3.15 million
Jul 18, 12 PM $ 0.192
-0.15%
$ 58.65 million $ 3.16 million
Jul 18, 11 AM $ 0.193
-0.06%
$ 58.74 million $ 3.13 million
Jul 18, 10 AM $ 0.193
-0.04%
$ 58.78 million $ 3.1 million
Jul 18, 9 AM $ 0.193
+1.21%
$ 58.79 million $ 3.04 million
Jul 18, 8 AM $ 0.19
-0.81%
$ 58.08 million $ 3.01 million
Jul 18, 7 AM $ 0.192
+1.63%
$ 58.54 million $ 2.85 million
Jul 18, 6 AM $ 0.189
+0.24%
$ 57.6 million $ 2.83 million
Jul 18, 5 AM $ 0.188
+0.12%
$ 57.46 million $ 2.81 million
Jul 18, 4 AM $ 0.188
+1.18%
$ 57.39 million $ 2.83 million
Jul 18, 3 AM $ 0.186
-1.39%
$ 56.73 million $ 2.75 million
Jul 18, 2 AM $ 0.189
+0.40%
$ 57.52 million $ 2.63 million
Jul 18, 1 AM $ 0.188
-0.47%
$ 57.28 million $ 2.64 million
Jul 18, 12 AM $ 0.189
-0.06%
$ 57.55 million $ 2.75 million
Jul 17, 11 PM $ 0.189
+0.00%
$ 57.59 million $ 2.76 million
Jul 17, 10 PM $ 0.189
+0.05%
$ 57.58 million $ 2.78 million
Jul 17, 9 PM $ 0.189
+0.04%
$ 57.55 million $ 2.77 million
Jul 17, 8 PM $ 0.189
-0.10%
$ 57.53 million $ 2.79 million
Jul 17, 7 PM $ 0.189
+0.08%
$ 57.58 million $ 2.8 million
Jul 17, 6 PM $ 0.189
+0.57%
$ 57.56 million $ 2.67 million
Jul 17, 5 PM $ 0.188
+0.02%
$ 57.23 million $ 2.57 million
Jul 17, 4 PM $ 0.188
-0.11%
$ 57.22 million $ 2.61 million
Jul 17, 3 PM $ 0.188
-0.79%
$ 57.28 million $ 2.65 million
Jul 17, 2 PM $ 0.189
-0.53%
$ 57.74 million $ 2.66 million
Jul 17, 1 PM $ 0.19
-1.05%
$ 58.05 million $ 2.74 million
Jul 17, 12 PM $ 0.192
+2.07%
$ 58.67 million $ 2.72 million
Jul 17, 11 AM $ 0.188
+0.06%
$ 57.47 million $ 2.71 million
Jul 17, 10 AM $ 0.188
-0.26%
$ 57.44 million $ 2.73 million
Jul 17, 9 AM $ 0.189
+0.00%
$ 57.59 million $ 2.81 million
Jul 17, 8 AM $ 0.189
-1.23%
$ 57.6 million $ 2.84 million
Jul 17, 7 AM $ 0.191
+1.27%
$ 58.32 million $ 2.87 million
Jul 17, 6 AM $ 0.189
+0.18%
$ 57.58 million $ 2.85 million
Jul 17, 5 AM $ 0.188
+1.16%
$ 57.48 million $ 2.92 million
Jul 17, 4 AM $ 0.186
+0.78%
$ 56.8 million $ 2.94 million
Jul 17, 3 AM $ 0.185
+0.25%
$ 56.36 million $ 2.93 million
Jul 17, 2 AM $ 0.184
-0.07%
$ 56.23 million $ 2.92 million
Jul 17, 1 AM $ 0.184
-0.64%
$ 56.28 million $ 2.96 million
Jul 17, 12 AM $ 0.186
+0.62%
$ 56.64 million $ 2.97 million
Jul 16, 11 PM $ 0.185
-0.04%
$ 56.3 million $ 2.93 million
Jul 16, 10 PM $ 0.185
-0.76%
$ 56.32 million $ 2.9 million
Jul 16, 9 PM $ 0.186
+0.37%
$ 56.75 million $ 2.93 million
Jul 16, 8 PM $ 0.185
+0.38%
$ 56.54 million $ 2.9 million
Jul 16, 7 PM $ 0.185
-0.02%
$ 56.33 million $ 2.88 million
Jul 16, 6 PM $ 0.185
+0.11%
$ 54.7 million $ 2.88 million
Jul 16, 5 PM $ 0.184
-0.17%
$ 54.64 million $ 2.89 million
Jul 16, 4 PM $ 0.185
+0.35%
$ 54.74 million $ 2.93 million