Sentism AI Token Historical Data

SENTIS Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0835
+0.45%
$ 23.24 million $ 1.81 million
May 26, 9 AM $ 0.0831
-0.24%
$ 23.14 million $ 1.8 million
May 26, 8 AM $ 0.0833
+0.29%
$ 23.2 million $ 1.79 million
May 26, 7 AM $ 0.083
+0.07%
$ 23.11 million $ 1.78 million
May 26, 6 AM $ 0.0829
+0.82%
$ 23.09 million $ 1.78 million
May 26, 5 AM $ 0.0822
+0.79%
$ 22.89 million $ 1.7 million
May 26, 4 AM $ 0.0816
-0.92%
$ 22.71 million $ 1.7 million
May 26, 3 AM $ 0.0823
+0.04%
$ 22.92 million $ 1.73 million
May 26, 2 AM $ 0.0822
-0.02%
$ 22.89 million $ 1.72 million
May 26, 1 AM $ 0.0822
-0.21%
$ 22.9 million $ 1.69 million
May 26, 12 AM $ 0.0824
-0.19%
$ 22.94 million $ 1.72 million
May 25, 11 PM $ 0.0826
+0.18%
$ 22.99 million $ 1.72 million
May 25, 10 PM $ 0.0824
-0.06%
$ 22.95 million $ 1.7 million
May 25, 9 PM $ 0.0825
+0.00%
$ 22.96 million $ 1.71 million
May 25, 8 PM $ 0.0824
+0.00%
$ 22.96 million $ 1.7 million
May 25, 7 PM $ 0.0824
+0.03%
$ 22.96 million $ 1.71 million
May 25, 6 PM $ 0.0824
-0.01%
$ 22.95 million $ 1.7 million
May 25, 5 PM $ 0.0824
+0.02%
$ 22.96 million $ 1.7 million
May 25, 4 PM $ 0.0824
-0.04%
$ 22.95 million $ 1.71 million
May 25, 3 PM $ 0.0825
+0.09%
$ 22.96 million $ 1.71 million
May 25, 2 PM $ 0.0824
+0.25%
$ 22.95 million $ 1.7 million
May 25, 1 PM $ 0.0822
-0.28%
$ 22.89 million $ 1.71 million
May 25, 12 PM $ 0.0825
+0.10%
$ 22.96 million $ 1.72 million
May 25, 11 AM $ 0.0824
-0.01%
$ 22.94 million $ 1.74 million
May 25, 10 AM $ 0.0824
+0.28%
$ 22.94 million $ 1.72 million
May 25, 9 AM $ 0.0822
-0.28%
$ 22.88 million $ 1.73 million
May 25, 8 AM $ 0.0824
-0.07%
$ 22.95 million $ 1.75 million
May 25, 7 AM $ 0.0825
+0.30%
$ 22.96 million $ 1.78 million
May 25, 6 AM $ 0.0822
-0.60%
$ 22.9 million $ 1.78 million
May 25, 5 AM $ 0.0827
+0.10%
$ 23.03 million $ 1.79 million
May 25, 4 AM $ 0.0826
+0.87%
$ 23.01 million $ 1.74 million
May 25, 3 AM $ 0.0819
+0.41%
$ 22.82 million $ 1.71 million
May 25, 2 AM $ 0.0816
+0.38%
$ 22.72 million $ 1.72 million
May 25, 1 AM $ 0.0813
-0.76%
$ 22.64 million $ 1.72 million
May 25, 12 AM $ 0.0819
+0.43%
$ 22.82 million $ 1.7 million
May 24, 11 PM $ 0.0816
-0.09%
$ 22.72 million $ 1.73 million
May 24, 10 PM $ 0.0817
-0.07%
$ 22.74 million $ 1.76 million
May 24, 9 PM $ 0.0817
-0.05%
$ 22.75 million $ 1.76 million
May 24, 8 PM $ 0.0818
+0.03%
$ 22.77 million $ 1.77 million
May 24, 7 PM $ 0.0817
-0.02%
$ 22.76 million $ 1.77 million
May 24, 6 PM $ 0.0817
-0.01%
$ 22.76 million $ 1.79 million
May 24, 5 PM $ 0.0817
+0.13%
$ 22.76 million $ 1.78 million
May 24, 4 PM $ 0.0816
-0.09%
$ 22.73 million $ 1.74 million
May 24, 3 PM $ 0.0817
-0.06%
$ 22.75 million $ 1.74 million
May 24, 2 PM $ 0.0818
+0.57%
$ 22.77 million $ 1.74 million
May 24, 1 PM $ 0.0813
-0.50%
$ 22.64 million $ 1.72 million
May 24, 12 PM $ 0.0817
+0.01%
$ 22.76 million $ 1.7 million
May 24, 11 AM $ 0.0817
+0.01%
$ 22.75 million $ 1.7 million
May 24, 10 AM $ 0.0817
-0.01%
$ 22.75 million $ 1.73 million
May 24, 9 AM $ 0.0817
-0.35%
$ 22.75 million $ 1.72 million