Sentism AI Token Historical Data

SENTIS Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0847
+0.02%
$ 23.59 million $ 2.11 million
May 28, 10 AM $ 0.0847
-0.17%
$ 23.59 million $ 2.15 million
May 28, 9 AM $ 0.0849
-0.12%
$ 23.63 million $ 2.16 million
May 28, 8 AM $ 0.085
-0.41%
$ 23.66 million $ 2.17 million
May 28, 7 AM $ 0.0853
+1.39%
$ 23.76 million $ 2.15 million
May 28, 6 AM $ 0.0841
+0.34%
$ 23.43 million $ 2.14 million
May 28, 5 AM $ 0.0839
-0.18%
$ 23.35 million $ 2.12 million
May 28, 4 AM $ 0.084
+0.97%
$ 23.39 million $ 2 million
May 28, 3 AM $ 0.0832
-0.14%
$ 23.17 million $ 2 million
May 28, 2 AM $ 0.0834
-0.07%
$ 23.21 million $ 2 million
May 28, 1 AM $ 0.0834
-0.04%
$ 23.23 million $ 1.99 million
May 28, 12 AM $ 0.0835
-0.45%
$ 23.24 million $ 1.97 million
May 27, 11 PM $ 0.0839
-0.06%
$ 23.35 million $ 1.94 million
May 27, 10 PM $ 0.0839
+0.01%
$ 23.36 million $ 2 million
May 27, 9 PM $ 0.0839
+0.03%
$ 23.36 million $ 2 million
May 27, 8 PM $ 0.0839
+0.00%
$ 23.36 million $ 2.01 million
May 27, 7 PM $ 0.0839
-0.03%
$ 23.36 million $ 2.01 million
May 27, 6 PM $ 0.0839
+0.01%
$ 23.36 million $ 2 million
May 27, 5 PM $ 0.0839
-0.26%
$ 23.37 million $ 2.01 million
May 27, 4 PM $ 0.0841
-0.69%
$ 23.43 million $ 1.91 million
May 27, 3 PM $ 0.0847
+0.52%
$ 23.59 million $ 1.89 million
May 27, 2 PM $ 0.0843
-0.08%
$ 23.47 million $ 1.9 million
May 27, 1 PM $ 0.0844
+0.10%
$ 23.49 million $ 1.9 million
May 27, 12 PM $ 0.0843
+0.25%
$ 23.47 million $ 1.89 million
May 27, 11 AM $ 0.0841
-0.31%
$ 23.41 million $ 1.9 million
May 27, 10 AM $ 0.0843
+0.55%
$ 23.49 million $ 1.85 million
May 27, 9 AM $ 0.0839
-0.05%
$ 23.35 million $ 1.84 million
May 27, 8 AM $ 0.0839
-0.18%
$ 23.36 million $ 1.82 million
May 27, 7 AM $ 0.0841
-0.28%
$ 23.4 million $ 1.8 million
May 27, 6 AM $ 0.0843
+0.48%
$ 23.47 million $ 1.75 million
May 27, 5 AM $ 0.0839
+0.12%
$ 23.36 million $ 1.81 million
May 27, 4 AM $ 0.0838
+0.14%
$ 23.33 million $ 1.8 million
May 27, 3 AM $ 0.0837
+0.25%
$ 23.29 million $ 1.77 million
May 27, 2 AM $ 0.0835
+0.19%
$ 23.24 million $ 1.78 million
May 27, 1 AM $ 0.0833
+0.08%
$ 23.19 million $ 1.8 million
May 27, 12 AM $ 0.0832
-0.13%
$ 23.18 million $ 1.81 million
May 26, 11 PM $ 0.0833
+0.17%
$ 23.21 million $ 1.82 million
May 26, 10 PM $ 0.0832
-0.19%
$ 23.17 million $ 1.82 million
May 26, 9 PM $ 0.0834
-0.11%
$ 23.21 million $ 1.82 million
May 26, 8 PM $ 0.0834
+0.03%
$ 23.24 million $ 1.82 million
May 26, 7 PM $ 0.0834
-0.08%
$ 23.23 million $ 1.82 million
May 26, 6 PM $ 0.0835
+0.06%
$ 23.25 million $ 1.81 million
May 26, 5 PM $ 0.0834
+0.21%
$ 23.23 million $ 1.8 million
May 26, 4 PM $ 0.0833
-0.29%
$ 23.18 million $ 1.82 million
May 26, 3 PM $ 0.0835
-0.09%
$ 23.25 million $ 1.84 million
May 26, 2 PM $ 0.0836
+0.18%
$ 23.28 million $ 1.84 million
May 26, 1 PM $ 0.0834
-1.01%
$ 23.23 million $ 1.84 million
May 26, 12 PM $ 0.0843
+0.58%
$ 23.47 million $ 1.82 million
May 26, 11 AM $ 0.0838
+0.41%
$ 23.33 million $ 1.8 million
May 26, 10 AM $ 0.0835
+0.45%
$ 23.24 million $ 1.81 million