Sentism AI Token Historical Data

SENTIS Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0857
+0.27%
$ 23.85 million $ 2.01 million
May 30, 11 AM $ 0.0854
+0.09%
$ 23.79 million $ 2 million
May 30, 10 AM $ 0.0854
+0.46%
$ 23.77 million $ 1.99 million
May 30, 9 AM $ 0.085
+0.18%
$ 23.67 million $ 1.98 million
May 30, 8 AM $ 0.0848
-0.38%
$ 23.62 million $ 1.95 million
May 30, 7 AM $ 0.0852
+1.14%
$ 23.71 million $ 1.96 million
May 30, 6 AM $ 0.0842
-0.27%
$ 23.46 million $ 1.96 million
May 30, 5 AM $ 0.0845
-0.85%
$ 23.52 million $ 2.02 million
May 30, 4 AM $ 0.0852
-0.01%
$ 23.73 million $ 2.1 million
May 30, 3 AM $ 0.0852
-0.18%
$ 23.74 million $ 2.18 million
May 30, 2 AM $ 0.0854
+0.64%
$ 23.78 million $ 2.19 million
May 30, 1 AM $ 0.0849
-0.10%
$ 23.63 million $ 2.16 million
May 30, 12 AM $ 0.0849
-0.24%
$ 23.65 million $ 2.13 million
May 29, 11 PM $ 0.0852
-0.07%
$ 23.71 million $ 2.09 million
May 29, 10 PM $ 0.0852
-0.20%
$ 23.73 million $ 2.1 million
May 29, 9 PM $ 0.0854
-0.01%
$ 23.78 million $ 2.1 million
May 29, 8 PM $ 0.0854
+0.09%
$ 23.78 million $ 2.1 million
May 29, 7 PM $ 0.0853
+0.14%
$ 23.76 million $ 2.08 million
May 29, 6 PM $ 0.0852
+0.08%
$ 23.72 million $ 2.08 million
May 29, 5 PM $ 0.0851
-0.21%
$ 23.7 million $ 2.08 million
May 29, 4 PM $ 0.0853
+0.00%
$ 23.75 million $ 2.09 million
May 29, 3 PM $ 0.0853
+0.05%
$ 23.75 million $ 2.05 million
May 29, 2 PM $ 0.0852
+0.23%
$ 23.74 million $ 2.01 million
May 29, 1 PM $ 0.0851
-0.17%
$ 23.69 million $ 2.01 million
May 29, 12 PM $ 0.0852
-0.17%
$ 23.73 million $ 2.03 million
May 29, 11 AM $ 0.0854
-0.07%
$ 23.77 million $ 2.04 million
May 29, 10 AM $ 0.0854
+0.30%
$ 23.78 million $ 2.05 million
May 29, 9 AM $ 0.0852
-0.11%
$ 23.72 million $ 2.04 million
May 29, 8 AM $ 0.0853
-0.34%
$ 23.74 million $ 2.05 million
May 29, 7 AM $ 0.0856
+0.70%
$ 23.82 million $ 2.03 million
May 29, 6 AM $ 0.085
+0.63%
$ 23.66 million $ 2.02 million
May 29, 5 AM $ 0.0844
+1.03%
$ 23.51 million $ 1.97 million
May 29, 4 AM $ 0.0836
+4.34%
$ 23.27 million $ 1.9 million
May 29, 3 AM $ 0.08
-3.26%
$ 22.27 million $ 1.81 million
May 29, 2 AM $ 0.0827
-0.25%
$ 23.02 million $ 1.84 million
May 29, 1 AM $ 0.0829
-1.59%
$ 23.07 million $ 1.87 million
May 29, 12 AM $ 0.0842
-1.02%
$ 23.45 million $ 1.92 million
May 28, 11 PM $ 0.0851
+0.43%
$ 23.7 million $ 1.97 million
May 28, 10 PM $ 0.0847
-0.01%
$ 23.6 million $ 1.97 million
May 28, 9 PM $ 0.0847
-0.01%
$ 23.6 million $ 1.96 million
May 28, 8 PM $ 0.0847
+0.02%
$ 23.6 million $ 1.95 million
May 28, 7 PM $ 0.0847
-0.03%
$ 23.59 million $ 1.96 million
May 28, 6 PM $ 0.0848
+0.05%
$ 23.6 million $ 1.96 million
May 28, 5 PM $ 0.0847
+0.05%
$ 23.59 million $ 1.97 million
May 28, 4 PM $ 0.0847
+0.05%
$ 23.58 million $ 1.93 million
May 28, 3 PM $ 0.0846
+0.14%
$ 23.56 million $ 2.09 million
May 28, 2 PM $ 0.0845
-0.23%
$ 23.53 million $ 2.09 million
May 28, 1 PM $ 0.0847
-1.42%
$ 23.59 million $ 2.1 million
May 28, 12 PM $ 0.0859
+1.43%
$ 23.93 million $ 2.12 million
May 28, 11 AM $ 0.0847
+0.02%
$ 23.59 million $ 2.11 million