Sentism AI Token Historical Data

SENTIS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0941
-0.19%
$ 26.19 million $ 2.8 million
Jun 3, 2 PM $ 0.0942
-1.00%
$ 26.24 million $ 2.79 million
Jun 3, 1 PM $ 0.0952
+1.24%
$ 26.51 million $ 2.87 million
Jun 3, 12 PM $ 0.094
+0.30%
$ 26.17 million $ 2.81 million
Jun 3, 11 AM $ 0.0937
-0.42%
$ 26.09 million $ 2.82 million
Jun 3, 10 AM $ 0.0941
+0.16%
$ 26.2 million $ 2.8 million
Jun 3, 9 AM $ 0.0939
+0.65%
$ 26.16 million $ 2.78 million
Jun 3, 8 AM $ 0.0933
-0.55%
$ 25.99 million $ 2.7 million
Jun 3, 7 AM $ 0.0938
+1.41%
$ 26.12 million $ 2.69 million
Jun 3, 6 AM $ 0.0925
+0.37%
$ 25.76 million $ 2.69 million
Jun 3, 5 AM $ 0.0922
-4.44%
$ 25.66 million $ 2.62 million
Jun 3, 4 AM $ 0.0964
+6.48%
$ 26.85 million $ 2.64 million
Jun 3, 3 AM $ 0.0906
-0.01%
$ 25.22 million $ 2.43 million
Jun 3, 2 AM $ 0.0906
+0.68%
$ 25.21 million $ 2.4 million
Jun 3, 1 AM $ 0.09
-0.12%
$ 25.06 million $ 2.38 million
Jun 3, 12 AM $ 0.0901
+0.83%
$ 25.09 million $ 2.36 million
Jun 2, 11 PM $ 0.0891
+0.16%
$ 24.81 million $ 2.23 million
Jun 2, 10 PM $ 0.0889
+1.25%
$ 24.77 million $ 2.19 million
Jun 2, 9 PM $ 0.0878
+0.10%
$ 24.46 million $ 2.16 million
Jun 2, 8 PM $ 0.0878
-0.60%
$ 24.44 million $ 2.17 million
Jun 2, 7 PM $ 0.0883
-0.61%
$ 24.58 million $ 2.14 million
Jun 2, 6 PM $ 0.0888
+0.67%
$ 24.74 million $ 2.14 million
Jun 2, 5 PM $ 0.0882
+0.01%
$ 24.57 million $ 2.13 million
Jun 2, 4 PM $ 0.0882
-1.74%
$ 24.57 million $ 2.12 million
Jun 2, 3 PM $ 0.0898
-0.59%
$ 25 million $ 2.12 million
Jun 2, 2 PM $ 0.0903
+1.70%
$ 25.15 million $ 2.11 million
Jun 2, 1 PM $ 0.0888
+2.18%
$ 24.73 million $ 2.04 million
Jun 2, 12 PM $ 0.0869
-0.49%
$ 24.21 million $ 2.02 million
Jun 2, 11 AM $ 0.0874
-0.85%
$ 24.32 million $ 2.01 million
Jun 2, 10 AM $ 0.0881
+2.06%
$ 24.53 million $ 2.05 million
Jun 2, 9 AM $ 0.0864
+0.74%
$ 24.05 million $ 2.01 million
Jun 2, 8 AM $ 0.0858
-0.07%
$ 23.88 million $ 2.08 million
Jun 2, 7 AM $ 0.0858
+0.81%
$ 23.89 million $ 2.12 million
Jun 2, 6 AM $ 0.0851
+0.37%
$ 23.7 million $ 2.1 million
Jun 2, 5 AM $ 0.0848
+0.07%
$ 23.62 million $ 2.14 million
Jun 2, 4 AM $ 0.0848
-0.02%
$ 23.6 million $ 2.14 million
Jun 2, 3 AM $ 0.0848
+1.00%
$ 23.6 million $ 2.17 million
Jun 2, 2 AM $ 0.0839
-0.33%
$ 23.37 million $ 2.14 million
Jun 2, 1 AM $ 0.0842
-0.24%
$ 23.44 million $ 2.14 million
Jun 2, 12 AM $ 0.0844
+1.28%
$ 23.5 million $ 2.12 million
Jun 1, 11 PM $ 0.0833
+0.25%
$ 23.21 million $ 2.12 million
Jun 1, 10 PM $ 0.0831
+0.01%
$ 23.15 million $ 2.19 million
Jun 1, 9 PM $ 0.0831
-0.04%
$ 23.14 million $ 2.2 million
Jun 1, 8 PM $ 0.0832
+0.10%
$ 23.15 million $ 2.19 million
Jun 1, 7 PM $ 0.0831
-0.04%
$ 23.13 million $ 2.2 million
Jun 1, 6 PM $ 0.0831
-0.09%
$ 23.14 million $ 2.2 million
Jun 1, 5 PM $ 0.0832
+0.33%
$ 23.16 million $ 2.2 million
Jun 1, 4 PM $ 0.0829
-0.49%
$ 23.09 million $ 2.22 million
Jun 1, 3 PM $ 0.0833
-0.64%
$ 23.2 million $ 2.25 million
Jun 1, 2 PM $ 0.0839
-1.26%
$ 23.35 million $ 2.29 million