Sentism AI Token Historical Data

SENTIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0949
-0.01%
$ 27.27 million $ 2.59 million
Jun 5, 3 PM $ 0.0949
-0.46%
$ 27.27 million $ 2.56 million
Jun 5, 2 PM $ 0.0954
+0.19%
$ 27.4 million $ 2.49 million
Jun 5, 1 PM $ 0.0952
-0.08%
$ 27.36 million $ 2.46 million
Jun 5, 12 PM $ 0.0953
-0.05%
$ 27.38 million $ 2.43 million
Jun 5, 11 AM $ 0.0953
+0.08%
$ 27.39 million $ 2.42 million
Jun 5, 10 AM $ 0.0953
-0.11%
$ 27.37 million $ 2.44 million
Jun 5, 9 AM $ 0.0954
+1.32%
$ 27.4 million $ 2.44 million
Jun 5, 8 AM $ 0.0941
+0.52%
$ 27.04 million $ 2.42 million
Jun 5, 7 AM $ 0.0936
-0.23%
$ 26.9 million $ 2.45 million
Jun 5, 6 AM $ 0.0938
+0.04%
$ 26.96 million $ 2.49 million
Jun 5, 5 AM $ 0.0938
+0.54%
$ 26.94 million $ 2.45 million
Jun 5, 4 AM $ 0.0933
-0.49%
$ 26.8 million $ 2.39 million
Jun 5, 3 AM $ 0.0937
-0.41%
$ 26.94 million $ 2.51 million
Jun 5, 2 AM $ 0.0941
+0.01%
$ 26.21 million $ 2.53 million
Jun 5, 1 AM $ 0.0941
-0.31%
$ 26.21 million $ 2.53 million
Jun 5, 12 AM $ 0.0944
+0.32%
$ 26.29 million $ 2.52 million
Jun 4, 11 PM $ 0.0942
-1.00%
$ 26.22 million $ 2.48 million
Jun 4, 10 PM $ 0.0951
+0.73%
$ 26.49 million $ 2.39 million
Jun 4, 9 PM $ 0.0944
+0.14%
$ 26.29 million $ 2.37 million
Jun 4, 8 PM $ 0.0943
+0.05%
$ 26.25 million $ 2.38 million
Jun 4, 7 PM $ 0.0942
+0.22%
$ 26.24 million $ 2.39 million
Jun 4, 6 PM $ 0.094
-0.01%
$ 26.19 million $ 2.41 million
Jun 4, 5 PM $ 0.0941
-0.32%
$ 26.19 million $ 2.39 million
Jun 4, 4 PM $ 0.0944
-1.01%
$ 26.27 million $ 2.38 million
Jun 4, 3 PM $ 0.0953
+0.03%
$ 26.55 million $ 2.37 million
Jun 4, 2 PM $ 0.0953
+0.06%
$ 26.54 million $ 2.38 million
Jun 4, 1 PM $ 0.0953
-0.20%
$ 26.53 million $ 2.37 million
Jun 4, 12 PM $ 0.0955
+0.72%
$ 26.58 million $ 2.45 million
Jun 4, 11 AM $ 0.0948
-0.48%
$ 26.39 million $ 2.47 million
Jun 4, 10 AM $ 0.0952
+0.13%
$ 26.52 million $ 2.48 million
Jun 4, 9 AM $ 0.0951
+0.57%
$ 26.48 million $ 2.56 million
Jun 4, 8 AM $ 0.0946
+0.69%
$ 26.34 million $ 2.62 million
Jun 4, 7 AM $ 0.0939
-0.71%
$ 26.15 million $ 2.59 million
Jun 4, 6 AM $ 0.0946
+0.77%
$ 26.34 million $ 2.54 million
Jun 4, 5 AM $ 0.0939
-0.15%
$ 26.14 million $ 2.57 million
Jun 4, 4 AM $ 0.094
-0.27%
$ 26.18 million $ 2.62 million
Jun 4, 3 AM $ 0.0943
+1.84%
$ 26.25 million $ 2.64 million
Jun 4, 2 AM $ 0.0926
-1.13%
$ 25.77 million $ 2.63 million
Jun 4, 1 AM $ 0.0936
-0.02%
$ 26.07 million $ 2.68 million
Jun 4, 12 AM $ 0.0937
-0.03%
$ 26.08 million $ 2.7 million
Jun 3, 11 PM $ 0.0937
-0.14%
$ 26.09 million $ 2.77 million
Jun 3, 10 PM $ 0.0939
+0.55%
$ 26.13 million $ 2.77 million
Jun 3, 9 PM $ 0.0934
-0.24%
$ 25.99 million $ 2.76 million
Jun 3, 8 PM $ 0.0936
+0.13%
$ 26.06 million $ 2.75 million
Jun 3, 7 PM $ 0.0935
-0.13%
$ 26.02 million $ 2.77 million
Jun 3, 6 PM $ 0.0936
-0.19%
$ 26.06 million $ 2.76 million
Jun 3, 5 PM $ 0.0938
+0.14%
$ 26.11 million $ 2.77 million
Jun 3, 4 PM $ 0.0936
-0.46%
$ 26.07 million $ 2.79 million
Jun 3, 3 PM $ 0.0941
-0.19%
$ 26.19 million $ 2.8 million