Sentism AI Token Historical Data

SENTIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0979
-5.61%
$ 28.12 million $ 2.81 million
Jun 7, 4 PM $ 0.104
+3.09%
$ 29.8 million $ 2.89 million
Jun 7, 3 PM $ 0.101
+1.03%
$ 28.88 million $ 2.73 million
Jun 7, 2 PM $ 0.0995
-0.15%
$ 28.58 million $ 2.73 million
Jun 7, 1 PM $ 0.0996
+0.79%
$ 28.63 million $ 2.69 million
Jun 7, 12 PM $ 0.0988
-0.36%
$ 28.4 million $ 2.65 million
Jun 7, 11 AM $ 0.0992
+1.27%
$ 28.5 million $ 2.62 million
Jun 7, 10 AM $ 0.0979
+0.93%
$ 28.14 million $ 2.44 million
Jun 7, 9 AM $ 0.097
+0.76%
$ 27.88 million $ 2.45 million
Jun 7, 8 AM $ 0.0963
-0.63%
$ 27.67 million $ 2.45 million
Jun 7, 7 AM $ 0.0969
+0.57%
$ 27.84 million $ 2.48 million
Jun 7, 6 AM $ 0.0964
-0.23%
$ 27.69 million $ 2.47 million
Jun 7, 5 AM $ 0.0966
+1.13%
$ 27.75 million $ 2.46 million
Jun 7, 4 AM $ 0.0955
+0.36%
$ 27.45 million $ 2.42 million
Jun 7, 3 AM $ 0.0952
-0.06%
$ 27.35 million $ 2.43 million
Jun 7, 2 AM $ 0.0953
+0.26%
$ 27.37 million $ 2.36 million
Jun 7, 1 AM $ 0.095
-0.10%
$ 27.3 million $ 2.37 million
Jun 7, 12 AM $ 0.0951
-0.04%
$ 27.33 million $ 2.3 million
Jun 6, 11 PM $ 0.0952
+0.09%
$ 27.34 million $ 2.36 million
Jun 6, 10 PM $ 0.0951
-0.23%
$ 27.31 million $ 2.38 million
Jun 6, 9 PM $ 0.0953
+0.22%
$ 27.38 million $ 2.38 million
Jun 6, 8 PM $ 0.0951
-0.26%
$ 27.32 million $ 2.37 million
Jun 6, 7 PM $ 0.0953
-0.01%
$ 27.39 million $ 2.38 million
Jun 6, 6 PM $ 0.0953
+0.15%
$ 27.39 million $ 2.37 million
Jun 6, 5 PM $ 0.0952
-0.19%
$ 27.35 million $ 2.35 million
Jun 6, 4 PM $ 0.0954
+0.19%
$ 27.4 million $ 2.28 million
Jun 6, 3 PM $ 0.0952
-0.10%
$ 27.35 million $ 2.35 million
Jun 6, 2 PM $ 0.0953
-0.01%
$ 27.38 million $ 2.4 million
Jun 6, 1 PM $ 0.0953
+0.06%
$ 27.39 million $ 2.44 million
Jun 6, 12 PM $ 0.0953
-0.96%
$ 27.37 million $ 2.48 million
Jun 6, 11 AM $ 0.0962
-0.21%
$ 27.63 million $ 2.49 million
Jun 6, 10 AM $ 0.0964
+1.14%
$ 27.69 million $ 2.47 million
Jun 6, 9 AM $ 0.0953
-0.16%
$ 27.38 million $ 2.4 million
Jun 6, 8 AM $ 0.0954
-0.38%
$ 27.42 million $ 2.42 million
Jun 6, 7 AM $ 0.0958
+0.69%
$ 27.52 million $ 2.47 million
Jun 6, 6 AM $ 0.0951
+0.23%
$ 27.33 million $ 2.46 million
Jun 6, 5 AM $ 0.0949
-0.03%
$ 27.27 million $ 2.49 million
Jun 6, 4 AM $ 0.0949
+0.36%
$ 27.28 million $ 2.55 million
Jun 6, 3 AM $ 0.0946
-0.07%
$ 27.18 million $ 2.51 million
Jun 6, 2 AM $ 0.0947
+0.35%
$ 27.2 million $ 2.49 million
Jun 6, 1 AM $ 0.0943
-0.15%
$ 27.1 million $ 2.46 million
Jun 6, 12 AM $ 0.0945
-0.34%
$ 27.15 million $ 2.48 million
Jun 5, 11 PM $ 0.0948
-0.56%
$ 27.24 million $ 2.48 million
Jun 5, 10 PM $ 0.0953
+0.20%
$ 27.39 million $ 2.57 million
Jun 5, 9 PM $ 0.0951
+0.05%
$ 27.34 million $ 2.57 million
Jun 5, 8 PM $ 0.0951
+0.27%
$ 27.32 million $ 2.59 million
Jun 5, 7 PM $ 0.0948
+0.10%
$ 27.25 million $ 2.57 million
Jun 5, 6 PM $ 0.0947
-0.30%
$ 27.22 million $ 2.57 million
Jun 5, 5 PM $ 0.095
+0.13%
$ 27.31 million $ 2.59 million
Jun 5, 4 PM $ 0.0949
-0.01%
$ 27.27 million $ 2.59 million