Sentism AI Token Historical Data

SENTIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0998
-0.02%
$ 28.69 million $ 2.64 million
Jun 9, 5 PM $ 0.0999
-0.01%
$ 28.7 million $ 2.6 million
Jun 9, 4 PM $ 0.0999
-0.03%
$ 28.7 million $ 2.6 million
Jun 9, 3 PM $ 0.0999
-0.59%
$ 28.72 million $ 2.64 million
Jun 9, 2 PM $ 0.101
+0.48%
$ 28.89 million $ 2.65 million
Jun 9, 1 PM $ 0.1
-0.95%
$ 28.74 million $ 2.66 million
Jun 9, 12 PM $ 0.101
+0.05%
$ 29.02 million $ 2.69 million
Jun 9, 11 AM $ 0.101
-0.03%
$ 29 million $ 2.67 million
Jun 9, 10 AM $ 0.101
+0.50%
$ 29.01 million $ 2.62 million
Jun 9, 9 AM $ 0.1
-0.18%
$ 28.86 million $ 2.63 million
Jun 9, 8 AM $ 0.101
-0.87%
$ 28.91 million $ 2.64 million
Jun 9, 7 AM $ 0.102
+0.03%
$ 29.17 million $ 2.69 million
Jun 9, 6 AM $ 0.101
+1.01%
$ 29.16 million $ 2.67 million
Jun 9, 5 AM $ 0.1
+0.40%
$ 28.86 million $ 2.61 million
Jun 9, 4 AM $ 0.1
+1.42%
$ 28.75 million $ 2.62 million
Jun 9, 3 AM $ 0.0986
-0.27%
$ 28.34 million $ 2.57 million
Jun 9, 2 AM $ 0.0989
-0.02%
$ 28.42 million $ 2.58 million
Jun 9, 1 AM $ 0.0989
+0.04%
$ 28.43 million $ 2.57 million
Jun 9, 12 AM $ 0.0989
+0.22%
$ 28.42 million $ 2.55 million
Jun 8, 11 PM $ 0.0987
-0.25%
$ 28.36 million $ 2.46 million
Jun 8, 10 PM $ 0.0989
+0.34%
$ 28.42 million $ 2.63 million
Jun 8, 9 PM $ 0.0986
+0.53%
$ 28.33 million $ 2.63 million
Jun 8, 8 PM $ 0.0981
-0.52%
$ 28.18 million $ 2.6 million
Jun 8, 7 PM $ 0.0986
+0.47%
$ 28.33 million $ 2.61 million
Jun 8, 6 PM $ 0.0981
-0.03%
$ 28.19 million $ 2.63 million
Jun 8, 5 PM $ 0.0981
-0.47%
$ 28.2 million $ 2.64 million
Jun 8, 4 PM $ 0.0986
-0.15%
$ 28.33 million $ 2.71 million
Jun 8, 3 PM $ 0.0988
-0.16%
$ 28.39 million $ 2.76 million
Jun 8, 2 PM $ 0.0989
+0.02%
$ 28.43 million $ 2.77 million
Jun 8, 1 PM $ 0.0989
-0.08%
$ 28.42 million $ 2.78 million
Jun 8, 12 PM $ 0.099
+0.04%
$ 28.44 million $ 2.78 million
Jun 8, 11 AM $ 0.099
-0.04%
$ 28.43 million $ 2.83 million
Jun 8, 10 AM $ 0.099
-0.91%
$ 28.44 million $ 3.04 million
Jun 8, 9 AM $ 0.0999
+0.09%
$ 28.7 million $ 3.05 million
Jun 8, 8 AM $ 0.0998
+0.68%
$ 28.68 million $ 3.03 million
Jun 8, 7 AM $ 0.0991
+1.11%
$ 28.48 million $ 2.97 million
Jun 8, 6 AM $ 0.0981
-0.40%
$ 28.17 million $ 2.94 million
Jun 8, 5 AM $ 0.0984
+0.54%
$ 28.28 million $ 2.96 million
Jun 8, 4 AM $ 0.0979
-0.42%
$ 28.13 million $ 2.94 million
Jun 8, 3 AM $ 0.0983
+1.48%
$ 28.25 million $ 2.93 million
Jun 8, 2 AM $ 0.0969
+0.35%
$ 27.84 million $ 2.99 million
Jun 8, 1 AM $ 0.0965
+0.22%
$ 27.74 million $ 2.98 million
Jun 8, 12 AM $ 0.0963
+0.04%
$ 27.67 million $ 3.02 million
Jun 7, 11 PM $ 0.0962
-0.13%
$ 27.65 million $ 2.97 million
Jun 7, 10 PM $ 0.0964
-0.13%
$ 27.69 million $ 2.83 million
Jun 7, 9 PM $ 0.0965
+0.18%
$ 27.72 million $ 2.81 million
Jun 7, 8 PM $ 0.0963
-0.08%
$ 27.67 million $ 2.8 million
Jun 7, 7 PM $ 0.0964
-0.04%
$ 27.7 million $ 2.8 million
Jun 7, 6 PM $ 0.0965
-1.46%
$ 27.71 million $ 2.78 million
Jun 7, 5 PM $ 0.0979
-5.61%
$ 28.12 million $ 2.81 million