Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.215
+3.06%
$67.5 million $334,427
Aug 31, 4 AM $0.209
-0.53%
$65.59 million $336,002
Aug 31, 3 AM $0.21
-0.15%
$66.04 million $341,641
Aug 31, 2 AM $0.211
-1.07%
$66.23 million $340,703
Aug 31, 1 AM $0.214
-1.14%
$67.08 million $346,486
Aug 31, 12 AM $0.218
-0.10%
$68.3 million $347,578
Aug 30, 11 PM $0.218
-0.46%
$68.41 million $347,229
Aug 30, 10 PM $0.219
+0.14%
$68.66 million $339,688
Aug 30, 9 PM $0.218
+0.20%
$68.43 million $339,847
Aug 30, 8 PM $0.217
+0.06%
$68.22 million $336,363
Aug 30, 7 PM $0.217
-0.40%
$68.19 million $339,381
Aug 30, 6 PM $0.218
-0.33%
$68.44 million $338,141
Aug 30, 5 PM $0.219
+0.20%
$68.67 million $338,205
Aug 30, 4 PM $0.218
-0.48%
$68.54 million $340,948
Aug 30, 3 PM $0.219
+0.41%
$68.88 million $337,575
Aug 30, 2 PM $0.218
+0.52%
$68.51 million $334,986
Aug 30, 1 PM $0.219
+0.07%
$68.78 million $335,239
Aug 30, 12 PM $0.219
+0.34%
$68.68 million $336,756
Aug 30, 11 AM $0.218
+0.21%
$68.49 million $337,364
Aug 30, 10 AM $0.217
+0.88%
$68.21 million $340,643
Aug 30, 9 AM $0.215
-0.24%
$67.6 million $336,532
Aug 30, 8 AM $0.215
-0.62%
$67.58 million $334,545
Aug 30, 7 AM $0.214
-1.97%
$67.34 million $338,320
Aug 30, 6 AM $0.218
+0.11%
$68.55 million $344,488
Aug 30, 5 AM $0.218
-0.48%
$68.4 million $343,379
Aug 30, 4 AM $0.219
+0.02%
$68.62 million $346,489
Aug 30, 3 AM $0.218
-0.26%
$68.57 million $342,740
Aug 30, 2 AM $0.219
+0.57%
$68.77 million $342,476
Aug 30, 1 AM $0.218
-0.50%
$68.3 million $337,853
Aug 30, 12 AM $0.217
-0.59%
$68.26 million $337,063
Aug 29, 11 PM $0.218
-0.19%
$68.57 million $335,605
Aug 29, 10 PM $0.219
+0.51%
$68.69 million $339,792
Aug 29, 9 PM $0.218
+0.03%
$68.52 million $338,065
Aug 29, 8 PM $0.218
-0.25%
$68.37 million $334,224
Aug 29, 7 PM $0.218
+0.05%
$68.53 million $329,220
Aug 29, 6 PM $0.218
+0.13%
$68.5 million $333,396
Aug 29, 5 PM $0.218
-0.15%
$68.41 million $331,920
Aug 29, 4 PM $0.218
-0.09%
$68.51 million $332,136
Aug 29, 3 PM $0.218
-0.37%
$68.57 million $332,766
Aug 29, 2 PM $0.219
-0.85%
$68.83 million $336,874
Aug 29, 1 PM $0.221
+0.05%
$69.41 million $338,057
Aug 29, 12 PM $0.221
-0.13%
$69.38 million $332,107
Aug 29, 11 AM $0.221
+0.09%
$69.47 million $334,432
Aug 29, 10 AM $0.221
-0.27%
$69.41 million $334,668
Aug 29, 9 AM $0.222
+1.03%
$69.59 million $337,774
Aug 29, 8 AM $0.219
-0.29%
$68.88 million $335,558
Aug 29, 7 AM $0.22
-0.43%
$69.09 million $334,608
Aug 29, 6 AM $0.221
+0.42%
$69.38 million $327,016
Aug 29, 5 AM $0.22
-0.18%
$69.09 million $331,734
Aug 29, 4 AM $0.22
-0.26%
$69.21 million $334,830