Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.217
-0.13%
$68.22 million $354,052
Sep 2, 5 AM $0.218
+3.36%
$68.6 million $337,593
Sep 2, 4 AM $0.211
+1.00%
$66.25 million $329,769
Sep 2, 3 AM $0.209
-0.47%
$65.61 million $329,517
Sep 2, 2 AM $0.209
-0.11%
$65.72 million $329,321
Sep 2, 1 AM $0.209
+0.75%
$65.75 million $330,972
Sep 2, 12 AM $0.208
-0.01%
$65.26 million $330,450
Sep 1, 11 PM $0.209
-0.22%
$65.53 million $334,165
Sep 1, 10 PM $0.208
-0.19%
$65.46 million $335,584
Sep 1, 9 PM $0.209
+0.15%
$65.56 million $339,306
Sep 1, 8 PM $0.208
-0.45%
$65.43 million $340,025
Sep 1, 7 PM $0.209
-0.18%
$65.62 million $342,755
Sep 1, 6 PM $0.209
-0.13%
$65.75 million $344,634
Sep 1, 5 PM $0.21
+0.18%
$65.97 million $345,917
Sep 1, 4 PM $0.21
+0.12%
$65.87 million $340,308
Sep 1, 3 PM $0.21
-0.36%
$65.85 million $338,924
Sep 1, 2 PM $0.211
+0.07%
$66.11 million $329,190
Sep 1, 1 PM $0.21
-0.40%
$66.08 million $326,869
Sep 1, 12 PM $0.211
+0.37%
$66.34 million $326,039
Sep 1, 11 AM $0.21
-1.04%
$66.06 million $327,489
Sep 1, 10 AM $0.212
+0.16%
$66.53 million $327,477
Sep 1, 9 AM $0.211
+3.35%
$66.38 million $326,382
Sep 1, 8 AM $0.205
-1.66%
$64.36 million $324,143
Sep 1, 7 AM $0.209
+1.49%
$65.56 million $322,369
Sep 1, 6 AM $0.206
-0.90%
$64.75 million $321,356
Sep 1, 5 AM $0.208
+0.26%
$65.42 million $325,311
Sep 1, 4 AM $0.208
-1.13%
$65.23 million $324,659
Sep 1, 3 AM $0.211
-0.22%
$66.16 million $320,722
Sep 1, 2 AM $0.208
-0.90%
$65.18 million $321,347
Sep 1, 1 AM $0.21
-0.44%
$65.79 million $316,551
Sep 1, 12 AM $0.21
-0.41%
$66.09 million $316,259
Aug 31, 11 PM $0.211
-0.55%
$66.35 million $314,308
Aug 31, 10 PM $0.213
-0.13%
$66.76 million $318,183
Aug 31, 9 PM $0.213
-0.01%
$66.85 million $317,129
Aug 31, 8 PM $0.213
-0.08%
$66.84 million $320,698
Aug 31, 7 PM $0.213
-0.30%
$66.89 million $321,501
Aug 31, 6 PM $0.214
-0.30%
$67.09 million $318,663
Aug 31, 5 PM $0.214
-0.33%
$67.31 million $320,920
Aug 31, 4 PM $0.215
+0.23%
$67.55 million $324,910
Aug 31, 3 PM $0.215
+0.03%
$67.43 million $328,163
Aug 31, 2 PM $0.215
+0.26%
$67.51 million $332,534
Aug 31, 1 PM $0.214
-0.53%
$67.16 million $332,831
Aug 31, 12 PM $0.215
-0.69%
$67.48 million $333,082
Aug 31, 11 AM $0.217
+0.04%
$68.01 million $331,238
Aug 31, 10 AM $0.216
+0.22%
$67.96 million $328,968
Aug 31, 9 AM $0.217
-0.64%
$68.01 million $334,992
Aug 31, 8 AM $0.217
+0.29%
$68.23 million $338,363
Aug 31, 7 AM $0.216
+0.81%
$67.88 million $338,691
Aug 31, 6 AM $0.214
-0.29%
$67.31 million $335,157
Aug 31, 5 AM $0.215
+3.06%
$67.5 million $334,427