Sentism AI Token Historical Data

SENTIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0966
-0.41%
$ 27.77 million $ 2.12 million
Jun 11, 7 PM $ 0.097
-0.20%
$ 27.87 million $ 2.13 million
Jun 11, 6 PM $ 0.0972
+0.10%
$ 27.92 million $ 2.14 million
Jun 11, 5 PM $ 0.0971
-0.17%
$ 27.9 million $ 2.15 million
Jun 11, 4 PM $ 0.0972
-0.49%
$ 27.94 million $ 2.11 million
Jun 11, 3 PM $ 0.0977
+0.97%
$ 28.08 million $ 2.16 million
Jun 11, 2 PM $ 0.0968
-0.20%
$ 27.81 million $ 2.12 million
Jun 11, 1 PM $ 0.097
-1.96%
$ 27.87 million $ 2.14 million
Jun 11, 12 PM $ 0.0989
-0.65%
$ 28.42 million $ 2.14 million
Jun 11, 11 AM $ 0.0996
+1.09%
$ 28.61 million $ 2.17 million
Jun 11, 10 AM $ 0.0985
-0.06%
$ 28.3 million $ 2.08 million
Jun 11, 9 AM $ 0.0985
-0.14%
$ 28.31 million $ 2.08 million
Jun 11, 8 AM $ 0.0987
+0.33%
$ 28.35 million $ 2.18 million
Jun 11, 7 AM $ 0.0984
+0.10%
$ 28.26 million $ 2.24 million
Jun 11, 6 AM $ 0.0983
+1.95%
$ 28.23 million $ 2.22 million
Jun 11, 5 AM $ 0.0964
+0.20%
$ 27.69 million $ 2.27 million
Jun 11, 4 AM $ 0.0962
-0.10%
$ 27.64 million $ 2.32 million
Jun 11, 3 AM $ 0.0963
-1.07%
$ 27.67 million $ 2.33 million
Jun 11, 2 AM $ 0.0973
-0.18%
$ 27.97 million $ 2.34 million
Jun 11, 1 AM $ 0.0975
-0.67%
$ 28.02 million $ 2.41 million
Jun 11, 12 AM $ 0.0982
-0.84%
$ 28.21 million $ 2.44 million
Jun 10, 11 PM $ 0.099
+0.19%
$ 28.44 million $ 2.51 million
Jun 10, 10 PM $ 0.0988
+0.46%
$ 28.39 million $ 2.53 million
Jun 10, 9 PM $ 0.0984
-0.02%
$ 28.26 million $ 2.54 million
Jun 10, 8 PM $ 0.0984
+0.02%
$ 28.27 million $ 2.54 million
Jun 10, 7 PM $ 0.0984
+0.24%
$ 28.27 million $ 2.54 million
Jun 10, 6 PM $ 0.0981
-0.12%
$ 28.2 million $ 2.53 million
Jun 10, 5 PM $ 0.0982
+0.47%
$ 28.23 million $ 2.58 million
Jun 10, 4 PM $ 0.0978
-1.01%
$ 28.1 million $ 2.6 million
Jun 10, 3 PM $ 0.0988
-1.46%
$ 28.39 million $ 2.6 million
Jun 10, 2 PM $ 0.1
+0.67%
$ 28.8 million $ 2.62 million
Jun 10, 1 PM $ 0.0996
-0.15%
$ 28.61 million $ 2.6 million
Jun 10, 12 PM $ 0.0997
-2.26%
$ 28.65 million $ 2.57 million
Jun 10, 11 AM $ 0.102
+1.90%
$ 29.32 million $ 2.56 million
Jun 10, 10 AM $ 0.1
-0.52%
$ 28.77 million $ 2.55 million
Jun 10, 9 AM $ 0.101
-0.22%
$ 28.92 million $ 2.57 million
Jun 10, 8 AM $ 0.101
+0.36%
$ 28.98 million $ 2.52 million
Jun 10, 7 AM $ 0.1
+2.16%
$ 28.85 million $ 2.48 million
Jun 10, 6 AM $ 0.0983
-1.70%
$ 28.24 million $ 2.47 million
Jun 10, 5 AM $ 0.1
+0.03%
$ 28.73 million $ 2.5 million
Jun 10, 4 AM $ 0.0999
+0.02%
$ 28.72 million $ 2.49 million
Jun 10, 3 AM $ 0.0999
+0.50%
$ 28.71 million $ 2.54 million
Jun 10, 2 AM $ 0.0994
-0.98%
$ 28.57 million $ 2.55 million
Jun 10, 1 AM $ 0.1
-0.33%
$ 28.85 million $ 2.52 million
Jun 10, 12 AM $ 0.101
+0.79%
$ 28.95 million $ 2.55 million
Jun 9, 11 PM $ 0.1
+0.01%
$ 28.73 million $ 2.64 million
Jun 9, 10 PM $ 0.1
-0.06%
$ 28.72 million $ 2.62 million
Jun 9, 9 PM $ 0.1
+0.08%
$ 28.74 million $ 2.62 million
Jun 9, 8 PM $ 0.0999
-0.01%
$ 28.72 million $ 2.64 million
Jun 9, 7 PM $ 0.0999
+0.10%
$ 28.72 million $ 2.64 million