Sentism AI Token Historical Data

SENTIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0967
-0.97%
$ 27.77 million $ 2.04 million
Jun 13, 8 PM $ 0.0976
-0.11%
$ 28.04 million $ 2.07 million
Jun 13, 7 PM $ 0.0977
-0.01%
$ 28.07 million $ 2.06 million
Jun 13, 6 PM $ 0.0977
+0.10%
$ 28.08 million $ 2.06 million
Jun 13, 5 PM $ 0.0976
-0.36%
$ 28.05 million $ 2.08 million
Jun 13, 4 PM $ 0.098
+1.13%
$ 28.15 million $ 2.1 million
Jun 13, 3 PM $ 0.0969
+1.19%
$ 27.84 million $ 2.1 million
Jun 13, 2 PM $ 0.0957
+0.30%
$ 27.51 million $ 2.09 million
Jun 13, 1 PM $ 0.0955
-0.27%
$ 27.43 million $ 2.14 million
Jun 13, 12 PM $ 0.0957
+0.12%
$ 27.51 million $ 2.23 million
Jun 13, 11 AM $ 0.0956
-0.41%
$ 27.48 million $ 2.19 million
Jun 13, 10 AM $ 0.096
-0.29%
$ 27.59 million $ 2.2 million
Jun 13, 9 AM $ 0.0963
+1.21%
$ 27.67 million $ 2.2 million
Jun 13, 8 AM $ 0.0952
+1.96%
$ 27.34 million $ 2.25 million
Jun 13, 7 AM $ 0.0933
-0.18%
$ 26.81 million $ 2.19 million
Jun 13, 6 AM $ 0.0935
+1.16%
$ 26.86 million $ 2.18 million
Jun 13, 5 AM $ 0.0924
+0.88%
$ 26.55 million $ 2.23 million
Jun 13, 4 AM $ 0.0916
-0.24%
$ 26.32 million $ 2.25 million
Jun 13, 3 AM $ 0.0918
+0.16%
$ 26.38 million $ 2.26 million
Jun 13, 2 AM $ 0.0916
+0.27%
$ 26.32 million $ 2.23 million
Jun 13, 1 AM $ 0.0913
-1.63%
$ 26.25 million $ 2.25 million
Jun 13, 12 AM $ 0.0929
-1.45%
$ 26.68 million $ 2.23 million
Jun 12, 11 PM $ 0.0942
-0.02%
$ 27.07 million $ 2.2 million
Jun 12, 10 PM $ 0.0942
-0.02%
$ 27.08 million $ 2.17 million
Jun 12, 9 PM $ 0.0942
-0.05%
$ 27.07 million $ 2.18 million
Jun 12, 8 PM $ 0.0943
-0.23%
$ 27.09 million $ 2.18 million
Jun 12, 7 PM $ 0.0945
-0.29%
$ 27.15 million $ 2.19 million
Jun 12, 6 PM $ 0.0948
-0.16%
$ 27.23 million $ 2.2 million
Jun 12, 5 PM $ 0.0949
+0.30%
$ 27.28 million $ 2.19 million
Jun 12, 4 PM $ 0.0946
-1.07%
$ 27.2 million $ 2.21 million
Jun 12, 3 PM $ 0.0957
-0.30%
$ 27.49 million $ 2.19 million
Jun 12, 2 PM $ 0.096
+0.73%
$ 27.58 million $ 2.24 million
Jun 12, 1 PM $ 0.0953
+0.82%
$ 27.38 million $ 2.19 million
Jun 12, 12 PM $ 0.0945
+1.83%
$ 27.15 million $ 2.14 million
Jun 12, 11 AM $ 0.0928
-2.15%
$ 26.66 million $ 2.16 million
Jun 12, 10 AM $ 0.0948
-0.39%
$ 27.25 million $ 2.27 million
Jun 12, 9 AM $ 0.0952
-0.86%
$ 27.35 million $ 2.3 million
Jun 12, 8 AM $ 0.096
-0.88%
$ 27.59 million $ 2.2 million
Jun 12, 7 AM $ 0.0969
+0.38%
$ 27.84 million $ 2.15 million
Jun 12, 6 AM $ 0.0965
-1.11%
$ 27.73 million $ 2.17 million
Jun 12, 5 AM $ 0.0976
+1.89%
$ 28.03 million $ 2.12 million
Jun 12, 4 AM $ 0.0958
+0.54%
$ 27.52 million $ 2.07 million
Jun 12, 3 AM $ 0.0952
+0.78%
$ 27.37 million $ 2.06 million
Jun 12, 2 AM $ 0.0945
+0.30%
$ 27.15 million $ 2.07 million
Jun 12, 1 AM $ 0.0942
-0.14%
$ 27.07 million $ 2.06 million
Jun 12, 12 AM $ 0.0944
-2.52%
$ 27.11 million $ 2.08 million
Jun 11, 11 PM $ 0.0968
+0.22%
$ 27.81 million $ 2.12 million
Jun 11, 10 PM $ 0.0966
+0.29%
$ 27.75 million $ 2.13 million
Jun 11, 9 PM $ 0.0963
-0.37%
$ 27.67 million $ 2.12 million
Jun 11, 8 PM $ 0.0966
-0.41%
$ 27.77 million $ 2.12 million