Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:18 AM $0.0848
+1.13%
$27.38 million $334,111
4:13 AM $0.0839
+0.88%
$27.08 million $333,922
4:08 AM $0.0831
+0.01%
$26.84 million $333,833
4:05 AM $0.0831
+0.00%
$26.84 million $333,899
4:03 AM $0.0831
+0.19%
$26.84 million $333,901
3:58 AM $0.083
-0.13%
$26.79 million $333,695
3:53 AM $0.0831
-0.24%
$26.82 million $334,545
3:48 AM $0.0833
+0.35%
$26.89 million $335,293
3:43 AM $0.083
-0.46%
$26.79 million $336,103
3:38 AM $0.0834
+1.78%
$26.92 million $336,739
3:36 AM $0.0819
+0.00%
$26.92 million $336,959
3:33 AM $0.0819
-0.28%
$26.44 million $336,959
3:30 AM $0.0821
+0.00%
$26.44 million $336,592
3:28 AM $0.0821
+1.13%
$26.52 million $336,590
3:27 AM $0.0812
+0.00%
$26.52 million $335,696
3:23 AM $0.0812
-6.86%
$26.22 million $335,705
3:19 AM $0.0872
+0.00%
$28.16 million $334,903
3:18 AM $0.0872
+0.00%
$28.16 million $334,907
3:16 AM $0.0882
+0.00%
$28.16 million $334,336
3:13 AM $0.0882
+0.00%
$28.48 million $334,336
3:11 AM $0.0889
+0.00%
$28.48 million $333,923
3:08 AM $0.0889
+0.00%
$28.69 million $333,935
3:07 AM $0.094
+0.00%
$28.69 million $336,050
3:06 AM $0.094
+0.00%
$28.69 million $336,050
3:03 AM $0.094
+0.00%
$30.35 million $336,052
2:58 AM $0.0944
+0.00%
$30.49 million $335,709
2:53 AM $0.0944
+0.00%
$30.47 million $335,323
2:52 AM $0.095
+0.00%
$30.47 million $335,165
2:48 AM $0.095
+0.00%
$30.66 million $335,169
2:46 AM $0.0968
+0.00%
$30.66 million $335,329
2:43 AM $0.0968
+0.00%
$31.26 million $335,333
2:38 AM $0.0982
+0.00%
$31.71 million $335,203
2:37 AM $0.099
+0.00%
$31.71 million $334,976
2:33 AM $0.099
+0.00%
$31.98 million $334,975
2:28 AM $0.0993
+0.00%
$32.06 million $334,981
2:23 AM $0.0995
+0.00%
$32.14 million $335,219
2:18 AM $0.0998
+0.00%
$32.21 million $334,872
2:13 AM $0.1
+0.00%
$32.28 million $334,271
2:08 AM $0.1
+0.00%
$32.32 million $333,609
2:03 AM $0.1
+0.00%
$32.32 million $333,100
1:58 AM $0.1
+0.00%
$32.33 million $333,093
1:53 AM $0.0999
+0.00%
$32.27 million $333,134
1:48 AM $0.1
+0.00%
$32.31 million $333,262
1:43 AM $0.0998
+0.00%
$32.23 million $331,616
1:38 AM $0.0999
+0.00%
$32.26 million $329,872
1:33 AM $0.1
+0.00%
$32.33 million $329,727
1:28 AM $0.1
+0.00%
$32.31 million $329,901
1:23 AM $0.0998
+0.00%
$32.24 million $331,031
1:21 AM $0.0999
+0.00%
$32.24 million $331,109
1:18 AM $0.0999
+0.00%
$32.26 million $331,110