Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.212
-0.02%
$66.72 million $335,446
Sep 6, 8 AM $0.212
+0.44%
$66.47 million $335,886
Sep 6, 7 AM $0.211
+0.62%
$66.13 million $336,468
Sep 6, 6 AM $0.209
-0.91%
$65.71 million $332,370
Sep 6, 5 AM $0.21
-0.13%
$65.8 million $334,361
Sep 6, 4 AM $0.21
-0.91%
$65.82 million $332,895
Sep 6, 3 AM $0.211
-0.23%
$66.4 million $333,061
Sep 6, 2 AM $0.211
+0.57%
$66.28 million $330,914
Sep 6, 1 AM $0.21
-0.86%
$65.9 million $331,955
Sep 6, 12 AM $0.212
+0.00%
$66.62 million $327,948
Sep 5, 11 PM $0.212
-0.08%
$66.64 million $329,725
Sep 5, 10 PM $0.212
-0.19%
$66.65 million $328,992
Sep 5, 9 PM $0.213
+0.08%
$66.78 million $330,118
Sep 5, 8 PM $0.213
+0.21%
$66.84 million $332,630
Sep 5, 7 PM $0.213
+0.22%
$66.78 million $330,264
Sep 5, 6 PM $0.212
-0.04%
$66.5 million $329,626
Sep 5, 5 PM $0.212
-0.09%
$66.59 million $328,938
Sep 5, 4 PM $0.212
-1.22%
$66.64 million $329,932
Sep 5, 3 PM $0.214
+0.12%
$67.24 million $329,230
Sep 5, 2 PM $0.214
+0.40%
$67.2 million $328,074
Sep 5, 1 PM $0.214
-0.47%
$67.07 million $325,253
Sep 5, 12 PM $0.215
+0.15%
$67.37 million $323,497
Sep 5, 11 AM $0.214
+0.07%
$67.33 million $320,493
Sep 5, 10 AM $0.214
+0.56%
$67.17 million $324,364
Sep 5, 9 AM $0.213
-0.06%
$66.93 million $324,542
Sep 5, 8 AM $0.214
+0.29%
$67.06 million $328,542
Sep 5, 7 AM $0.213
-0.20%
$66.94 million $325,311
Sep 5, 6 AM $0.214
-0.45%
$67.04 million $328,385
Sep 5, 5 AM $0.214
+2.36%
$67.33 million $331,228
Sep 5, 4 AM $0.21
-0.10%
$65.83 million $328,194
Sep 5, 3 AM $0.21
-0.80%
$65.78 million $332,008
Sep 5, 2 AM $0.211
+0.07%
$66.36 million $335,502
Sep 5, 1 AM $0.211
+0.19%
$66.28 million $333,035
Sep 5, 12 AM $0.211
+0.27%
$66.15 million $333,654
Sep 4, 11 PM $0.21
-0.06%
$66 million $335,412
Sep 4, 10 PM $0.21
-0.10%
$65.97 million $334,554
Sep 4, 9 PM $0.21
+0.32%
$65.99 million $331,746
Sep 4, 8 PM $0.209
+0.25%
$65.75 million $330,881
Sep 4, 7 PM $0.21
-0.32%
$65.97 million $334,462
Sep 4, 6 PM $0.211
-0.29%
$66.18 million $332,737
Sep 4, 5 PM $0.211
-0.09%
$66.36 million $335,647
Sep 4, 4 PM $0.212
-0.68%
$66.42 million $339,578
Sep 4, 3 PM $0.213
-0.23%
$66.92 million $344,406
Sep 4, 2 PM $0.214
-0.07%
$67.06 million $345,039
Sep 4, 1 PM $0.214
-0.20%
$67.12 million $346,403
Sep 4, 12 PM $0.214
+0.26%
$67.25 million $344,052
Sep 4, 11 AM $0.214
+0.11%
$67.07 million $345,743
Sep 4, 10 AM $0.213
+1.26%
$66.98 million $345,524
Sep 4, 9 AM $0.211
-1.80%
$66.14 million $343,968
Sep 4, 8 AM $0.214
+2.05%
$67.35 million $345,474