Sentism AI Token Historical Data

SENTIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.101
-0.09%
$ 29.06 million $ 2.53 million
Jun 15, 9 PM $ 0.101
-0.11%
$ 29.09 million $ 2.54 million
Jun 15, 8 PM $ 0.101
-0.17%
$ 29.12 million $ 2.68 million
Jun 15, 7 PM $ 0.102
-0.42%
$ 29.17 million $ 2.68 million
Jun 15, 6 PM $ 0.102
-0.60%
$ 29.29 million $ 2.62 million
Jun 15, 5 PM $ 0.103
+2.90%
$ 29.47 million $ 2.62 million
Jun 15, 4 PM $ 0.0997
+0.06%
$ 28.64 million $ 2.57 million
Jun 15, 3 PM $ 0.0996
-0.05%
$ 28.62 million $ 2.59 million
Jun 15, 2 PM $ 0.0997
-0.36%
$ 28.64 million $ 2.61 million
Jun 15, 1 PM $ 0.1
+0.15%
$ 28.74 million $ 2.67 million
Jun 15, 12 PM $ 0.0999
-1.14%
$ 28.7 million $ 2.7 million
Jun 15, 11 AM $ 0.101
-0.14%
$ 29.03 million $ 2.71 million
Jun 15, 10 AM $ 0.101
+0.45%
$ 29.09 million $ 2.68 million
Jun 15, 9 AM $ 0.101
+0.85%
$ 28.96 million $ 2.58 million
Jun 15, 8 AM $ 0.1
+0.96%
$ 28.72 million $ 2.63 million
Jun 15, 7 AM $ 0.099
+0.38%
$ 28.45 million $ 2.6 million
Jun 15, 6 AM $ 0.0986
-0.54%
$ 28.34 million $ 2.69 million
Jun 15, 5 AM $ 0.0992
+0.37%
$ 28.5 million $ 2.74 million
Jun 15, 4 AM $ 0.0988
+0.88%
$ 28.39 million $ 2.7 million
Jun 15, 3 AM $ 0.098
+1.50%
$ 28.15 million $ 2.62 million
Jun 15, 2 AM $ 0.0965
-0.20%
$ 27.73 million $ 2.59 million
Jun 15, 1 AM $ 0.0967
-0.33%
$ 27.78 million $ 2.65 million
Jun 15, 12 AM $ 0.097
+0.60%
$ 27.87 million $ 2.7 million
Jun 14, 11 PM $ 0.0964
+0.20%
$ 27.7 million $ 2.6 million
Jun 14, 10 PM $ 0.0962
-0.02%
$ 27.64 million $ 2.6 million
Jun 14, 9 PM $ 0.0962
-0.02%
$ 27.65 million $ 2.58 million
Jun 14, 8 PM $ 0.0962
-0.04%
$ 27.65 million $ 2.43 million
Jun 14, 7 PM $ 0.0963
-0.03%
$ 27.66 million $ 2.44 million
Jun 14, 6 PM $ 0.0963
-0.25%
$ 27.67 million $ 2.43 million
Jun 14, 5 PM $ 0.0965
+0.80%
$ 27.73 million $ 2.41 million
Jun 14, 4 PM $ 0.0958
+0.33%
$ 27.51 million $ 2.39 million
Jun 14, 3 PM $ 0.0954
-3.31%
$ 27.43 million $ 2.38 million
Jun 14, 2 PM $ 0.0987
-0.21%
$ 28.36 million $ 2.39 million
Jun 14, 1 PM $ 0.099
+0.25%
$ 28.44 million $ 2.34 million
Jun 14, 12 PM $ 0.0987
-0.73%
$ 28.37 million $ 2.33 million
Jun 14, 11 AM $ 0.0995
+1.23%
$ 28.58 million $ 2.38 million
Jun 14, 10 AM $ 0.0982
-1.35%
$ 28.23 million $ 2.33 million
Jun 14, 9 AM $ 0.0996
-0.18%
$ 28.61 million $ 2.34 million
Jun 14, 8 AM $ 0.0998
+1.13%
$ 28.67 million $ 2.28 million
Jun 14, 7 AM $ 0.0987
+0.60%
$ 28.35 million $ 2.33 million
Jun 14, 6 AM $ 0.0981
+0.02%
$ 28.18 million $ 2.21 million
Jun 14, 5 AM $ 0.0981
+0.44%
$ 28.17 million $ 2.16 million
Jun 14, 4 AM $ 0.0976
-0.22%
$ 28.05 million $ 2.15 million
Jun 14, 3 AM $ 0.0978
+0.00%
$ 28.11 million $ 2.15 million
Jun 14, 2 AM $ 0.0978
+0.87%
$ 28.11 million $ 2.13 million
Jun 14, 1 AM $ 0.097
+0.01%
$ 27.87 million $ 2.04 million
Jun 14, 12 AM $ 0.097
+0.88%
$ 27.87 million $ 2.02 million
Jun 13, 11 PM $ 0.0961
-0.52%
$ 27.62 million $ 2.01 million
Jun 13, 10 PM $ 0.0966
-0.04%
$ 27.77 million $ 2.02 million
Jun 13, 9 PM $ 0.0967
-0.97%
$ 27.77 million $ 2.04 million