Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.212
+0.06%
$66.66 million $329,117
Sep 8, 9 AM $0.212
-1.37%
$66.6 million $330,113
Sep 8, 8 AM $0.215
-1.75%
$67.53 million $330,157
Sep 8, 7 AM $0.219
+1.63%
$68.82 million $325,690
Sep 8, 6 AM $0.216
-1.10%
$67.71 million $324,148
Sep 8, 5 AM $0.218
+2.39%
$68.52 million $325,462
Sep 8, 4 AM $0.213
+0.01%
$66.87 million $323,721
Sep 8, 3 AM $0.213
-0.67%
$66.89 million $324,864
Sep 8, 2 AM $0.215
+0.34%
$67.37 million $327,614
Sep 8, 1 AM $0.214
-0.39%
$67.27 million $325,608
Sep 8, 12 AM $0.215
+0.00%
$67.55 million $320,336
Sep 7, 11 PM $0.215
+0.09%
$67.56 million $324,048
Sep 7, 10 PM $0.215
+0.07%
$67.5 million $325,625
Sep 7, 9 PM $0.215
+0.00%
$67.41 million $323,681
Sep 7, 8 PM $0.214
-0.14%
$67.25 million $321,495
Sep 7, 7 PM $0.215
-0.14%
$67.43 million $320,705
Sep 7, 6 PM $0.215
+0.42%
$67.6 million $322,190
Sep 7, 5 PM $0.214
-0.42%
$67.31 million $322,628
Sep 7, 4 PM $0.215
+2.12%
$67.59 million $322,248
Sep 7, 3 PM $0.211
-0.84%
$66.27 million $316,316
Sep 7, 2 PM $0.213
+0.11%
$66.77 million $312,386
Sep 7, 1 PM $0.212
-0.07%
$66.69 million $314,991
Sep 7, 12 PM $0.212
+0.04%
$66.57 million $316,638
Sep 7, 11 AM $0.212
+0.05%
$66.52 million $322,801
Sep 7, 10 AM $0.211
-0.07%
$66.35 million $328,093
Sep 7, 9 AM $0.211
-0.59%
$66.21 million $328,395
Sep 7, 8 AM $0.212
-0.08%
$66.61 million $328,291
Sep 7, 7 AM $0.212
-0.09%
$66.67 million $333,444
Sep 7, 6 AM $0.213
+0.37%
$66.8 million $336,013
Sep 7, 5 AM $0.212
+0.08%
$66.48 million $332,641
Sep 7, 4 AM $0.212
+0.04%
$66.45 million $333,974
Sep 7, 3 AM $0.212
+0.16%
$66.46 million $332,047
Sep 7, 2 AM $0.211
+0.19%
$66.29 million $330,473
Sep 7, 1 AM $0.211
-0.02%
$66.38 million $330,296
Sep 7, 12 AM $0.211
-0.25%
$66.4 million $334,312
Sep 6, 11 PM $0.212
+0.05%
$66.6 million $331,272
Sep 6, 10 PM $0.212
+0.18%
$66.5 million $334,343
Sep 6, 9 PM $0.212
-0.10%
$66.43 million $332,445
Sep 6, 8 PM $0.212
-0.08%
$66.51 million $331,640
Sep 6, 7 PM $0.212
-0.13%
$66.56 million $333,143
Sep 6, 6 PM $0.212
-0.28%
$66.62 million $334,547
Sep 6, 5 PM $0.213
-0.21%
$66.81 million $331,683
Sep 6, 4 PM $0.213
-0.14%
$66.89 million $328,189
Sep 6, 3 PM $0.214
-0.28%
$67.17 million $334,478
Sep 6, 2 PM $0.215
-0.09%
$67.4 million $336,901
Sep 6, 1 PM $0.215
+0.84%
$67.41 million $336,385
Sep 6, 12 PM $0.213
+1.20%
$66.73 million $337,282
Sep 6, 11 AM $0.211
-0.13%
$66.12 million $337,766
Sep 6, 10 AM $0.21
-0.56%
$66.02 million $335,048
Sep 6, 9 AM $0.212
-0.02%
$66.72 million $335,446