Sentism AI Token Historical Data

SENTIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.106
+0.12%
$ 30.44 million $ 2.1 million
Jun 17, 10 PM $ 0.106
+0.14%
$ 30.41 million $ 2.07 million
Jun 17, 9 PM $ 0.106
+0.13%
$ 30.37 million $ 2.07 million
Jun 17, 8 PM $ 0.106
-0.08%
$ 30.33 million $ 2.08 million
Jun 17, 7 PM $ 0.106
-0.11%
$ 30.35 million $ 2.11 million
Jun 17, 6 PM $ 0.106
+0.08%
$ 30.38 million $ 2.1 million
Jun 17, 5 PM $ 0.106
-0.38%
$ 30.36 million $ 2.1 million
Jun 17, 4 PM $ 0.106
-0.35%
$ 30.48 million $ 2.16 million
Jun 17, 3 PM $ 0.106
+0.23%
$ 30.59 million $ 2.17 million
Jun 17, 2 PM $ 0.106
-0.17%
$ 30.52 million $ 2.28 million
Jun 17, 1 PM $ 0.106
+0.73%
$ 30.57 million $ 2.33 million
Jun 17, 12 PM $ 0.106
-0.59%
$ 30.35 million $ 2.35 million
Jun 17, 11 AM $ 0.106
+0.65%
$ 30.52 million $ 2.35 million
Jun 17, 10 AM $ 0.106
-0.23%
$ 30.33 million $ 2.34 million
Jun 17, 9 AM $ 0.106
-0.10%
$ 30.34 million $ 2.38 million
Jun 17, 8 AM $ 0.106
+0.05%
$ 30.37 million $ 2.41 million
Jun 17, 7 AM $ 0.106
-0.10%
$ 30.36 million $ 2.44 million
Jun 17, 6 AM $ 0.106
+0.57%
$ 30.39 million $ 2.47 million
Jun 17, 5 AM $ 0.105
-0.16%
$ 30.22 million $ 2.48 million
Jun 17, 4 AM $ 0.105
+0.24%
$ 30.27 million $ 2.47 million
Jun 17, 3 AM $ 0.105
+0.52%
$ 30.19 million $ 2.47 million
Jun 17, 2 AM $ 0.105
-0.05%
$ 30.04 million $ 2.47 million
Jun 17, 1 AM $ 0.105
-0.11%
$ 30.05 million $ 2.46 million
Jun 17, 12 AM $ 0.105
+0.15%
$ 30.09 million $ 2.45 million
Jun 16, 11 PM $ 0.105
-0.08%
$ 30.04 million $ 2.45 million
Jun 16, 10 PM $ 0.105
+0.08%
$ 30.07 million $ 2.47 million
Jun 16, 9 PM $ 0.105
-0.13%
$ 30.04 million $ 2.46 million
Jun 16, 8 PM $ 0.105
-0.16%
$ 30.08 million $ 2.44 million
Jun 16, 7 PM $ 0.105
+0.09%
$ 30.11 million $ 2.43 million
Jun 16, 6 PM $ 0.105
-0.13%
$ 30.08 million $ 2.49 million
Jun 16, 5 PM $ 0.105
-1.15%
$ 30.13 million $ 2.48 million
Jun 16, 4 PM $ 0.106
-0.51%
$ 30.48 million $ 2.45 million
Jun 16, 3 PM $ 0.107
+0.16%
$ 30.63 million $ 2.45 million
Jun 16, 2 PM $ 0.106
+2.62%
$ 30.58 million $ 2.35 million
Jun 16, 1 PM $ 0.104
-0.42%
$ 29.8 million $ 2.25 million
Jun 16, 12 PM $ 0.104
-0.59%
$ 29.93 million $ 2.21 million
Jun 16, 11 AM $ 0.105
+0.35%
$ 30.11 million $ 2.24 million
Jun 16, 10 AM $ 0.104
+0.41%
$ 30 million $ 2.29 million
Jun 16, 9 AM $ 0.104
+0.32%
$ 29.88 million $ 2.34 million
Jun 16, 8 AM $ 0.104
+0.16%
$ 29.79 million $ 2.39 million
Jun 16, 7 AM $ 0.104
+0.93%
$ 29.74 million $ 2.38 million
Jun 16, 6 AM $ 0.103
+0.26%
$ 29.47 million $ 2.37 million
Jun 16, 5 AM $ 0.102
+0.49%
$ 29.4 million $ 2.35 million
Jun 16, 4 AM $ 0.102
+0.40%
$ 29.25 million $ 2.36 million
Jun 16, 3 AM $ 0.101
+0.32%
$ 29.15 million $ 2.4 million
Jun 16, 2 AM $ 0.101
+0.23%
$ 29.05 million $ 2.43 million
Jun 16, 1 AM $ 0.101
-0.18%
$ 28.99 million $ 2.42 million
Jun 16, 12 AM $ 0.101
-0.34%
$ 29.04 million $ 2.41 million
Jun 15, 11 PM $ 0.101
+0.28%
$ 29.14 million $ 2.54 million
Jun 15, 10 PM $ 0.101
-0.09%
$ 29.06 million $ 2.53 million