Sentism AI Token Historical Data

SENTIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.108
-0.17%
$ 31.1 million $ 1.96 million
Jun 20, 12 AM $ 0.108
-0.08%
$ 31.15 million $ 1.95 million
Jun 19, 11 PM $ 0.109
+0.02%
$ 31.19 million $ 1.96 million
Jun 19, 10 PM $ 0.109
-0.08%
$ 31.18 million $ 1.95 million
Jun 19, 9 PM $ 0.109
+0.00%
$ 31.21 million $ 1.94 million
Jun 19, 8 PM $ 0.109
-0.19%
$ 31.21 million $ 1.98 million
Jun 19, 7 PM $ 0.109
-0.20%
$ 31.27 million $ 1.99 million
Jun 19, 6 PM $ 0.109
+0.00%
$ 31.28 million $ 1.99 million
Jun 19, 5 PM $ 0.109
-0.03%
$ 31.28 million $ 1.99 million
Jun 19, 4 PM $ 0.109
-0.13%
$ 31.29 million $ 1.95 million
Jun 19, 3 PM $ 0.109
+0.21%
$ 31.33 million $ 2 million
Jun 19, 2 PM $ 0.109
-0.03%
$ 31.26 million $ 2 million
Jun 19, 1 PM $ 0.109
+0.22%
$ 31.27 million $ 2.03 million
Jun 19, 12 PM $ 0.109
-0.20%
$ 31.2 million $ 2.05 million
Jun 19, 11 AM $ 0.109
-0.14%
$ 31.26 million $ 2.06 million
Jun 19, 10 AM $ 0.109
-0.45%
$ 31.31 million $ 2.03 million
Jun 19, 9 AM $ 0.109
+0.88%
$ 31.45 million $ 2.04 million
Jun 19, 8 AM $ 0.108
-0.49%
$ 31.17 million $ 2 million
Jun 19, 7 AM $ 0.109
+0.32%
$ 31.33 million $ 2.03 million
Jun 19, 6 AM $ 0.109
+0.02%
$ 31.23 million $ 2.07 million
Jun 19, 5 AM $ 0.109
-0.17%
$ 31.23 million $ 2.06 million
Jun 19, 4 AM $ 0.109
-0.51%
$ 31.28 million $ 2.09 million
Jun 19, 3 AM $ 0.109
+0.64%
$ 31.43 million $ 2.08 million
Jun 19, 2 AM $ 0.109
+0.00%
$ 31.23 million $ 2.13 million
Jun 19, 1 AM $ 0.109
+0.05%
$ 31.23 million $ 2.13 million
Jun 19, 12 AM $ 0.109
-0.08%
$ 31.22 million $ 2.15 million
Jun 18, 11 PM $ 0.109
+0.06%
$ 31.24 million $ 2.21 million
Jun 18, 10 PM $ 0.109
-0.40%
$ 31.23 million $ 2.25 million
Jun 18, 9 PM $ 0.109
+0.70%
$ 31.37 million $ 2.28 million
Jun 18, 8 PM $ 0.108
-0.02%
$ 31.15 million $ 2.26 million
Jun 18, 7 PM $ 0.108
-0.08%
$ 31.16 million $ 2.26 million
Jun 18, 6 PM $ 0.109
-0.32%
$ 31.18 million $ 2.29 million
Jun 18, 5 PM $ 0.109
+0.35%
$ 31.28 million $ 2.32 million
Jun 18, 4 PM $ 0.108
-0.34%
$ 31.18 million $ 2.33 million
Jun 18, 3 PM $ 0.109
+0.13%
$ 31.28 million $ 2.3 million
Jun 18, 2 PM $ 0.109
+0.05%
$ 31.24 million $ 2.28 million
Jun 18, 1 PM $ 0.109
+0.74%
$ 31.22 million $ 2.24 million
Jun 18, 12 PM $ 0.108
+0.14%
$ 30.99 million $ 2.23 million
Jun 18, 11 AM $ 0.108
+0.22%
$ 30.94 million $ 2.23 million
Jun 18, 10 AM $ 0.107
+0.02%
$ 30.88 million $ 2.25 million
Jun 18, 9 AM $ 0.107
+0.55%
$ 30.87 million $ 2.24 million
Jun 18, 8 AM $ 0.107
+0.12%
$ 30.7 million $ 2.24 million
Jun 18, 7 AM $ 0.107
+0.08%
$ 30.66 million $ 2.23 million
Jun 18, 6 AM $ 0.107
+0.11%
$ 30.64 million $ 2.19 million
Jun 18, 5 AM $ 0.107
+0.44%
$ 30.6 million $ 2.19 million
Jun 18, 4 AM $ 0.106
+0.15%
$ 30.47 million $ 2.2 million
Jun 18, 3 AM $ 0.106
-0.27%
$ 30.43 million $ 2.18 million
Jun 18, 2 AM $ 0.106
+0.07%
$ 30.48 million $ 2.1 million
Jun 18, 1 AM $ 0.106
+0.03%
$ 30.46 million $ 2.12 million
Jun 18, 12 AM $ 0.106
+0.03%
$ 30.45 million $ 2.13 million