Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.22
+0.83%
$69.19 million $349,675
Sep 10, 10 AM $0.219
+0.62%
$68.89 million $348,314
Sep 10, 9 AM $0.217
-1.49%
$67.99 million $345,707
Sep 10, 8 AM $0.22
-0.05%
$68.95 million $345,784
Sep 10, 7 AM $0.219
-0.03%
$68.78 million $345,030
Sep 10, 6 AM $0.219
+0.44%
$68.75 million $340,810
Sep 10, 5 AM $0.218
+0.03%
$68.46 million $336,284
Sep 10, 4 AM $0.218
-0.49%
$68.5 million $339,265
Sep 10, 3 AM $0.219
+0.76%
$68.73 million $338,568
Sep 10, 2 AM $0.217
+0.19%
$68.15 million $335,117
Sep 10, 1 AM $0.217
-0.24%
$68.12 million $338,722
Sep 10, 12 AM $0.218
+0.67%
$68.39 million $335,481
Sep 9, 11 PM $0.217
-0.66%
$68.09 million $335,627
Sep 9, 10 PM $0.218
+0.13%
$68.47 million $334,151
Sep 9, 9 PM $0.218
-0.10%
$68.39 million $333,307
Sep 9, 8 PM $0.218
+0.53%
$68.47 million $333,894
Sep 9, 7 PM $0.217
+0.02%
$68.23 million $333,398
Sep 9, 6 PM $0.218
-0.18%
$68.48 million $332,644
Sep 9, 5 PM $0.219
+0.56%
$68.71 million $325,734
Sep 9, 4 PM $0.218
-0.71%
$68.51 million $322,981
Sep 9, 3 PM $0.219
+0.50%
$68.64 million $329,646
Sep 9, 2 PM $0.218
+0.03%
$68.31 million $332,768
Sep 9, 1 PM $0.217
-0.89%
$68.29 million $331,489
Sep 9, 12 PM $0.218
+0.34%
$68.56 million $328,611
Sep 9, 11 AM $0.217
+0.22%
$68.24 million $326,602
Sep 9, 10 AM $0.216
+0.27%
$67.93 million $326,659
Sep 9, 9 AM $0.217
+0.57%
$68.13 million $326,978
Sep 9, 8 AM $0.216
-1.07%
$67.7 million $325,131
Sep 9, 7 AM $0.218
+1.56%
$68.53 million $327,400
Sep 9, 6 AM $0.215
+0.62%
$67.61 million $330,097
Sep 9, 5 AM $0.214
+0.69%
$67.27 million $330,499
Sep 9, 4 AM $0.214
-0.16%
$67.08 million $329,781
Sep 9, 3 AM $0.214
+0.00%
$67.08 million $326,467
Sep 9, 2 AM $0.214
+0.44%
$67.34 million $328,089
Sep 9, 1 AM $0.214
-0.09%
$67.17 million $327,278
Sep 9, 12 AM $0.213
-0.20%
$67.02 million $333,815
Sep 8, 11 PM $0.214
+1.33%
$67.19 million $331,086
Sep 8, 10 PM $0.212
-1.19%
$66.57 million $326,767
Sep 8, 9 PM $0.215
-0.01%
$67.41 million $333,522
Sep 8, 8 PM $0.215
-0.08%
$67.49 million $336,107
Sep 8, 7 PM $0.215
+0.17%
$67.56 million $335,951
Sep 8, 6 PM $0.215
-0.35%
$67.51 million $331,502
Sep 8, 5 PM $0.216
-0.06%
$67.73 million $334,082
Sep 8, 4 PM $0.216
-0.17%
$67.74 million $334,047
Sep 8, 3 PM $0.215
-0.14%
$67.59 million $332,250
Sep 8, 2 PM $0.215
-0.05%
$67.63 million $333,796
Sep 8, 1 PM $0.215
+0.67%
$67.66 million $334,153
Sep 8, 12 PM $0.214
+0.14%
$67.22 million $334,674
Sep 8, 11 AM $0.214
+0.92%
$67.11 million $331,741
Sep 8, 10 AM $0.212
+0.06%
$66.66 million $329,117