Sentism AI Token Historical Data

SENTIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.104
+0.80%
$ 29.81 million $ 1.81 million
Jun 22, 1 AM $ 0.103
+0.09%
$ 29.58 million $ 1.8 million
Jun 22, 12 AM $ 0.103
-2.27%
$ 29.55 million $ 1.82 million
Jun 21, 11 PM $ 0.105
-0.15%
$ 30.23 million $ 1.84 million
Jun 21, 10 PM $ 0.105
+0.04%
$ 30.28 million $ 1.84 million
Jun 21, 9 PM $ 0.105
-0.11%
$ 30.27 million $ 1.85 million
Jun 21, 8 PM $ 0.105
-0.02%
$ 30.3 million $ 1.86 million
Jun 21, 7 PM $ 0.105
+0.24%
$ 30.31 million $ 1.87 million
Jun 21, 6 PM $ 0.105
-0.46%
$ 30.23 million $ 1.9 million
Jun 21, 5 PM $ 0.106
-0.98%
$ 30.39 million $ 1.89 million
Jun 21, 4 PM $ 0.107
-0.06%
$ 30.69 million $ 1.88 million
Jun 21, 3 PM $ 0.107
-0.24%
$ 30.7 million $ 1.93 million
Jun 21, 2 PM $ 0.107
+2.19%
$ 30.78 million $ 1.94 million
Jun 21, 1 PM $ 0.105
+1.00%
$ 30.12 million $ 1.95 million
Jun 21, 12 PM $ 0.104
+0.87%
$ 29.82 million $ 1.94 million
Jun 21, 11 AM $ 0.103
-1.37%
$ 29.56 million $ 1.9 million
Jun 21, 10 AM $ 0.104
+0.33%
$ 29.97 million $ 1.89 million
Jun 21, 9 AM $ 0.104
+0.99%
$ 29.87 million $ 1.92 million
Jun 21, 8 AM $ 0.103
-4.11%
$ 29.58 million $ 1.92 million
Jun 21, 7 AM $ 0.107
-0.28%
$ 30.85 million $ 2.02 million
Jun 21, 6 AM $ 0.108
-0.38%
$ 30.94 million $ 2.11 million
Jun 21, 5 AM $ 0.108
+0.09%
$ 31.05 million $ 2.11 million
Jun 21, 4 AM $ 0.108
-0.33%
$ 31.03 million $ 2.14 million
Jun 21, 3 AM $ 0.108
-0.39%
$ 31.13 million $ 2.1 million
Jun 21, 2 AM $ 0.109
+0.01%
$ 31.25 million $ 2.1 million
Jun 21, 1 AM $ 0.109
+0.01%
$ 31.25 million $ 2.1 million
Jun 21, 12 AM $ 0.109
-0.27%
$ 31.25 million $ 2.09 million
Jun 20, 11 PM $ 0.109
-0.35%
$ 31.33 million $ 2.07 million
Jun 20, 10 PM $ 0.109
+0.62%
$ 31.44 million $ 2.09 million
Jun 20, 9 PM $ 0.109
-0.75%
$ 31.25 million $ 2.08 million
Jun 20, 8 PM $ 0.11
+0.33%
$ 31.48 million $ 2.09 million
Jun 20, 7 PM $ 0.109
-0.36%
$ 31.38 million $ 2.08 million
Jun 20, 6 PM $ 0.11
-0.03%
$ 31.49 million $ 2.06 million
Jun 20, 5 PM $ 0.11
-0.11%
$ 31.51 million $ 2.07 million
Jun 20, 4 PM $ 0.11
-0.05%
$ 31.54 million $ 2.11 million
Jun 20, 3 PM $ 0.11
+0.13%
$ 31.55 million $ 2.05 million
Jun 20, 2 PM $ 0.11
-0.06%
$ 31.51 million $ 2.06 million
Jun 20, 1 PM $ 0.11
+0.26%
$ 31.53 million $ 2.03 million
Jun 20, 12 PM $ 0.109
-0.17%
$ 31.44 million $ 2.01 million
Jun 20, 11 AM $ 0.11
+0.10%
$ 31.5 million $ 2.01 million
Jun 20, 10 AM $ 0.11
+0.10%
$ 31.46 million $ 2.07 million
Jun 20, 9 AM $ 0.109
-0.04%
$ 31.43 million $ 2.05 million
Jun 20, 8 AM $ 0.109
-1.28%
$ 31.45 million $ 2.07 million
Jun 20, 7 AM $ 0.111
+1.81%
$ 31.85 million $ 2.02 million
Jun 20, 6 AM $ 0.109
+0.48%
$ 31.29 million $ 1.93 million
Jun 20, 5 AM $ 0.108
+0.22%
$ 31.14 million $ 1.89 million
Jun 20, 4 AM $ 0.108
-0.07%
$ 31.07 million $ 1.85 million
Jun 20, 3 AM $ 0.108
-0.08%
$ 31.09 million $ 1.92 million
Jun 20, 2 AM $ 0.108
+0.05%
$ 31.12 million $ 1.96 million
Jun 20, 1 AM $ 0.108
-0.17%
$ 31.1 million $ 1.96 million