Coinranking
Sentism AI Token Historical Data
SENTIS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 1 PM | $0.223 | -0.06% | ||
| Sep 14, 12 PM | $0.223 | -0.09% | ||
| Sep 14, 11 AM | $0.224 | +0.28% | ||
| Sep 14, 10 AM | $0.223 | -0.14% | ||
| Sep 14, 9 AM | $0.223 | -0.07% | ||
| Sep 14, 8 AM | $0.223 | -0.19% | ||
| Sep 14, 7 AM | $0.223 | -0.11% | ||
| Sep 14, 6 AM | $0.224 | +0.77% | ||
| Sep 14, 5 AM | $0.223 | -0.06% | ||
| Sep 14, 4 AM | $0.222 | -0.09% | ||
| Sep 14, 3 AM | $0.223 | +0.75% | ||
| Sep 14, 2 AM | $0.221 | -0.18% | ||
| Sep 14, 1 AM | $0.221 | -0.17% | ||
| Sep 14, 12 AM | $0.221 | +0.11% | ||
| Sep 13, 11 PM | $0.221 | -0.30% | ||
| Sep 13, 10 PM | $0.222 | +0.06% | ||
| Sep 13, 9 PM | $0.222 | -0.08% | ||
| Sep 13, 8 PM | $0.222 | -0.04% | ||
| Sep 13, 7 PM | $0.223 | -0.12% | ||
| Sep 13, 6 PM | $0.223 | -0.09% | ||
| Sep 13, 5 PM | $0.223 | +0.19% | ||
| Sep 13, 4 PM | $0.222 | -0.25% | ||
| Sep 13, 3 PM | $0.222 | -0.38% | ||
| Sep 13, 2 PM | $0.223 | +0.13% | ||
| Sep 13, 1 PM | $0.223 | +0.02% | ||
| Sep 13, 12 PM | $0.223 | -0.04% | ||
| Sep 13, 11 AM | $0.223 | -0.23% | ||
| Sep 13, 10 AM | $0.223 | +0.26% | ||
| Sep 13, 9 AM | $0.223 | -2.77% | ||
| Sep 13, 8 AM | $0.229 | +3.24% | ||
| Sep 13, 7 AM | $0.222 | -0.12% | ||
| Sep 13, 6 AM | $0.223 | +0.13% | ||
| Sep 13, 5 AM | $0.222 | -0.21% | ||
| Sep 13, 4 AM | $0.222 | -0.16% | ||
| Sep 13, 3 AM | $0.222 | +0.09% | ||
| Sep 13, 2 AM | $0.222 | +0.16% | ||
| Sep 13, 1 AM | $0.222 | +0.21% | ||
| Sep 13, 12 AM | $0.222 | -0.45% | ||
| Sep 12, 11 PM | $0.223 | +0.38% | ||
| Sep 12, 10 PM | $0.222 | -0.44% | ||
| Sep 12, 9 PM | $0.223 | +0.33% | ||
| Sep 12, 8 PM | $0.222 | +0.18% | ||
| Sep 12, 7 PM | $0.222 | +0.31% | ||
| Sep 12, 6 PM | $0.22 | -0.47% | ||
| Sep 12, 5 PM | $0.222 | -0.14% | ||
| Sep 12, 4 PM | $0.222 | -0.60% | ||
| Sep 12, 3 PM | $0.223 | +0.05% | ||
| Sep 12, 2 PM | $0.223 | +0.70% | ||
| Sep 12, 1 PM | $0.222 | -0.52% | ||
| Sep 12, 12 PM | $0.223 | +0.16% | ||