Sentism AI Token Historical Data

SENTIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.111
+0.29%
$ 31.85 million $ 2.27 million
Jun 24, 2 AM $ 0.111
+0.33%
$ 31.76 million $ 2.24 million
Jun 24, 1 AM $ 0.11
-0.05%
$ 31.66 million $ 2.24 million
Jun 24, 12 AM $ 0.11
+0.24%
$ 31.67 million $ 2.26 million
Jun 23, 11 PM $ 0.11
+0.02%
$ 31.59 million $ 2.34 million
Jun 23, 10 PM $ 0.11
-0.03%
$ 31.58 million $ 2.32 million
Jun 23, 9 PM $ 0.11
+0.45%
$ 31.59 million $ 2.31 million
Jun 23, 8 PM $ 0.109
+0.43%
$ 31.45 million $ 2.3 million
Jun 23, 7 PM $ 0.109
+0.14%
$ 31.32 million $ 2.28 million
Jun 23, 6 PM $ 0.109
-0.02%
$ 31.27 million $ 2.29 million
Jun 23, 5 PM $ 0.109
-0.32%
$ 31.28 million $ 2.28 million
Jun 23, 4 PM $ 0.109
-0.99%
$ 31.38 million $ 2.26 million
Jun 23, 3 PM $ 0.11
+0.15%
$ 31.69 million $ 2.32 million
Jun 23, 2 PM $ 0.11
-0.03%
$ 31.64 million $ 2.32 million
Jun 23, 1 PM $ 0.11
-0.22%
$ 31.65 million $ 2.33 million
Jun 23, 12 PM $ 0.11
+0.57%
$ 31.72 million $ 2.3 million
Jun 23, 11 AM $ 0.11
+1.68%
$ 31.54 million $ 2.22 million
Jun 23, 10 AM $ 0.108
+0.11%
$ 31 million $ 2.21 million
Jun 23, 9 AM $ 0.108
-0.09%
$ 30.96 million $ 2.26 million
Jun 23, 8 AM $ 0.108
+1.25%
$ 30.99 million $ 2.28 million
Jun 23, 7 AM $ 0.106
-0.19%
$ 30.6 million $ 2.28 million
Jun 23, 6 AM $ 0.107
+0.45%
$ 30.66 million $ 2.28 million
Jun 23, 5 AM $ 0.106
-0.26%
$ 30.52 million $ 2.26 million
Jun 23, 4 AM $ 0.107
+0.74%
$ 30.61 million $ 2.41 million
Jun 23, 3 AM $ 0.106
+0.46%
$ 30.38 million $ 2.4 million
Jun 23, 2 AM $ 0.105
+0.51%
$ 30.24 million $ 2.39 million
Jun 23, 1 AM $ 0.105
-0.36%
$ 30.09 million $ 2.36 million
Jun 23, 12 AM $ 0.105
-0.36%
$ 30.2 million $ 2.32 million
Jun 22, 11 PM $ 0.105
+0.02%
$ 30.31 million $ 2.25 million
Jun 22, 10 PM $ 0.105
-0.16%
$ 30.3 million $ 2.23 million
Jun 22, 9 PM $ 0.106
+1.10%
$ 30.35 million $ 2.21 million
Jun 22, 8 PM $ 0.104
-0.01%
$ 30.02 million $ 2.18 million
Jun 22, 7 PM $ 0.104
-0.16%
$ 30.02 million $ 2.17 million
Jun 22, 6 PM $ 0.105
-0.77%
$ 30.08 million $ 2.15 million
Jun 22, 5 PM $ 0.105
-0.33%
$ 30.31 million $ 2.18 million
Jun 22, 4 PM $ 0.106
+0.57%
$ 30.41 million $ 2.21 million
Jun 22, 3 PM $ 0.105
-0.17%
$ 30.24 million $ 2.11 million
Jun 22, 2 PM $ 0.105
-0.54%
$ 30.29 million $ 2.1 million
Jun 22, 1 PM $ 0.106
+0.51%
$ 30.45 million $ 2.12 million
Jun 22, 12 PM $ 0.105
+0.07%
$ 30.3 million $ 2.13 million
Jun 22, 11 AM $ 0.105
-0.54%
$ 30.28 million $ 2.18 million
Jun 22, 10 AM $ 0.106
-0.61%
$ 30.44 million $ 2.18 million
Jun 22, 9 AM $ 0.107
-1.03%
$ 30.63 million $ 2.11 million
Jun 22, 8 AM $ 0.108
+0.21%
$ 30.95 million $ 2.1 million
Jun 22, 7 AM $ 0.108
+0.91%
$ 30.9 million $ 2.07 million
Jun 22, 6 AM $ 0.107
+1.58%
$ 30.61 million $ 2.03 million
Jun 22, 5 AM $ 0.105
+0.33%
$ 30.14 million $ 2.03 million
Jun 22, 4 AM $ 0.105
+3.26%
$ 30.03 million $ 1.89 million
Jun 22, 3 AM $ 0.101
-2.44%
$ 29.09 million $ 1.81 million
Jun 22, 2 AM $ 0.104
+0.80%
$ 29.81 million $ 1.81 million